|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.811
|
0.82
|
0.806
|
0.806
|
0.817
|
0.814
|
|
|
33 300.52
|
40.00
|
|
0.801
|
0.802
|
0.808
|
0.802
|
0.813
|
0.802
|
|
|
21 174.94
|
20.00
|
|
0.82
|
0.82
|
0.845
|
0.805
|
0.845
|
0.808
|
|
|
573 841.82
|
54.00
|
|
0.851
|
0.852
|
0.851
|
0.85
|
0.851
|
0.85
|
|
|
31 417.69
|
9.00
|
|
0.85
|
0.851
|
0.85
|
0.85
|
0.851
|
0.85
|
|
|
19 258.09
|
11.00
|
|
0.851
|
0.866
|
0.848
|
0.848
|
0.851
|
0.851
|
|
|
9 326.29
|
9.00
|
|
0.849
|
0.85
|
0.848
|
0.848
|
0.852
|
0.848
|
|
|
269 038.76
|
49.00
|
|
0.83
|
0.846
|
0.827
|
0.827
|
0.846
|
0.846
|
|
|
209 616.49
|
29.00
|
|
0.826
|
0.826
|
0.825
|
0.825
|
0.829
|
0.826
|
|
|
49 792.37
|
19.00
|
|
0.826
|
0.834
|
0.824
|
0.821
|
0.825
|
0.825
|
|
|
207 572.23
|
38.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2025
|
27.03.2025 |
0.055 OMR |
|
31.03.2024
|
30.03.2024 |
0.055 OMR |
|
03.09.2023
|
31.08.2023 |
0.005 OMR |
|
02.04.2023
|
31.03.2023 |
0.055 OMR |
|
23.03.2022
|
27.03.2022 |
0.055 OMR |
|
29.03.2021
|
31.03.2021 |
0.055 OMR |
|
24.03.2020
|
26.03.2020 |
0.055 OMR |
|
26.03.2019
|
28.03.2019 |
0.05 OMR |
|
20.03.2018
|
22.03.2018 |
0.05 OMR |
|
29.08.2017
|
31.08.2017 |
0.02 OMR |
Oman Telecommunications Company SAOG engages in the establishment, development, operation, and maintenance of telecommunication services in the Sultanate of Oman.
