|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
| 21.12.2025 |
| 09.11.2025 |
| 06.11.2025 |
| 29.10.2025 |
| 28.10.2025 |
| 23.10.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
1.40
|
1.379
|
1.379
|
1.379
|
1.379
|
|
|
173.75
|
1.00
|
|
1.379
|
|
1.379
|
1.379
|
1.379
|
1.379
|
|
|
621.93
|
2.00
|
|
|
1.379
|
1.379
|
1.379
|
1.379
|
1.379
|
|
|
6 895.00
|
1.00
|
|
1.365
|
1.368
|
1.37
|
1.368
|
1.37
|
1.37
|
|
|
9 903.10
|
10.00
|
|
|
1.49
|
1.49
|
1.49
|
1.49
|
1.49
|
|
|
149.00
|
1.00
|
|
|
1.492
|
1.492
|
1.492
|
1.492
|
1.492
|
|
|
223.80
|
1.00
|
|
|
1.492
|
1.492
|
1.492
|
1.492
|
1.492
|
|
|
398.36
|
1.00
|
|
1.37
|
1.482
|
1.37
|
1.37
|
1.37
|
1.37
|
|
|
1 370.00
|
1.00
|
|
1.343
|
1.492
|
1.492
|
1.492
|
1.492
|
1.492
|
|
|
14 770.80
|
1.00
|
|
|
1.492
|
1.492
|
1.492
|
1.492
|
1.492
|
|
|
149.20
|
1.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2024
|
25.03.2024 |
0.04 OMR |
|
21.03.2023
|
20.03.2023 |
0.06 OMR |
|
24.03.2022
|
28.03.2022 |
0.06 OMR |
|
28.02.2021
|
02.03.2021 |
0.05 OMR |
|
27.02.2020
|
02.03.2020 |
0.05 OMR |
|
07.03.2019
|
11.03.2019 |
0.075 OMR |
|
25.02.2018
|
27.02.2018 |
0.075 OMR |
|
27.02.2017
|
01.03.2017 |
0.1 OMR |
|
04.03.2016
|
06.03.2016 |
0.1 OMR |
|
01.03.2015
|
03.03.2015 |
0.1 OMR |
Oman Refreshment Company SAOG is an Oman-based company, which is engaged in the business of filling and distribution of soft drinks, water, juices and trading in consumer packaged goods.
