|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 09.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.178
|
0.195
|
0.178
|
0.178
|
0.182
|
0.182
|
|
|
2 544.00
|
2.00
|
|
0.178
|
0.18
|
0.173
|
0.173
|
0.182
|
0.182
|
|
|
11 534.24
|
11.00
|
|
|
0.169
|
0.17
|
0.169
|
0.17
|
0.169
|
|
|
88.30
|
2.00
|
|
|
0.17
|
0.169
|
0.169
|
0.17
|
0.17
|
|
|
6 651.69
|
5.00
|
|
0.165
|
0.17
|
0.17
|
0.17
|
0.17
|
0.17
|
|
|
18.87
|
1.00
|
|
0.167
|
0.17
|
0.167
|
0.167
|
0.167
|
0.167
|
|
|
200.40
|
1.00
|
|
|
0.152
|
0.152
|
0.152
|
0.152
|
0.152
|
|
|
17.48
|
1.00
|
|
0.152
|
0.152
|
0.155
|
0.152
|
0.155
|
0.152
|
|
|
4 695.80
|
6.00
|
|
0.151
|
0.153
|
0.154
|
0.154
|
0.154
|
0.154
|
|
|
308.00
|
1.00
|
|
0.15
|
0.15
|
0.145
|
0.145
|
0.151
|
0.15
|
|
|
39 692.11
|
24.00
|
Dhofar Cattle Feed Company SAOG is an Oman-based company mainly engaged in the production and packaging of dairy and beverages products, animal feed, and beef, as well as trading on equity investments and investing in private equity.
