Показано 0 из 0
Дата |
---|
16.05.2024 |
07.05.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
04.04.2024 |
03.04.2024 |
28.03.2024 |
26.03.2024 |
25.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.073
|
0.075
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
60.00
|
1.00
|
0
|
0
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
15.00
|
1.00
|
0.075
|
0.078
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
930.00
|
2.00
|
0.071
|
0.074
|
0.07
|
0.07
|
0.071
|
0.071
|
|
|
396.24
|
2.00
|
0.07
|
0.081
|
0.082
|
0.068
|
0.082
|
0.068
|
|
|
2 945.70
|
4.00
|
0.075
|
0.079
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
1 739.10
|
3.00
|
0.074
|
0.075
|
0.07
|
0.07
|
0.074
|
0.074
|
|
|
1 440.00
|
2.00
|
0.063
|
0.069
|
0.067
|
0.067
|
0.069
|
0.069
|
|
|
3 373.81
|
6.00
|
0.063
|
0.069
|
0.063
|
0.063
|
0.063
|
0.063
|
|
|
630.00
|
1.00
|
0.063
|
0.063
|
0.063
|
0.063
|
0.063
|
0.063
|
|
|
6 268.12
|
7.00
|
Dhofar Cattle Feed Company SAOG is an Oman-based company mainly engaged in the production and packaging of dairy and beverages products, animal feed, and beef, as well as trading on equity investments and investing in private equity.