|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.10
|
1.18
|
1.10
|
1.10
|
1.10
|
1.10
|
|
|
1 700.60
|
3.00
|
|
1.08
|
1.189
|
1.111
|
1.08
|
1.111
|
1.08
|
|
|
4 569.88
|
4.00
|
|
1.12
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
|
|
2 400.00
|
2.00
|
|
1.111
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
|
|
120.00
|
1.00
|
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
|
|
4 411.00
|
3.00
|
|
1.06
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
|
|
287.10
|
1.00
|
|
1.08
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
|
|
291.50
|
1.00
|
|
1.05
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
|
|
506.00
|
1.00
|
|
1.011
|
|
1.01
|
1.01
|
1.01
|
1.01
|
|
|
1 375.62
|
2.00
|
|
1.071
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
|
|
411.40
|
1.00
|
Период |
|---|
| 2026, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2026
|
30.03.2026 |
0.014 OMR |
|
26.03.2024
|
25.03.2024 |
0.04 OMR |
|
21.03.2023
|
20.03.2023 |
0.06 OMR |
|
24.03.2022
|
28.03.2022 |
0.06 OMR |
|
28.02.2021
|
02.03.2021 |
0.05 OMR |
|
27.02.2020
|
02.03.2020 |
0.05 OMR |
|
07.03.2019
|
11.03.2019 |
0.075 OMR |
|
25.02.2018
|
27.02.2018 |
0.075 OMR |
|
27.02.2017
|
01.03.2017 |
0.1 OMR |
|
04.03.2016
|
06.03.2016 |
0.1 OMR |
Oman Refreshment Company SAOG is an Oman-based company, which is engaged in the business of filling and distribution of soft drinks, water, juices and trading in consumer packaged goods.
