|
|
|
|
Дата |
|---|
| 26.07.2026 |
| 23.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 09.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
|
|
960.00
|
1.00
|
|
1.21
|
1.32
|
1.205
|
1.205
|
1.32
|
1.205
|
|
|
6 553.55
|
3.00
|
|
1.20
|
1.314
|
1.20
|
1.20
|
1.20
|
1.20
|
|
|
3 552.00
|
2.00
|
|
1.195
|
1.25
|
1.20
|
1.195
|
1.20
|
1.195
|
|
|
8 642.00
|
4.00
|
|
1.10
|
1.207
|
1.205
|
1.205
|
1.205
|
1.205
|
|
|
6 025.00
|
1.00
|
|
1.12
|
1.205
|
1.205
|
1.205
|
1.205
|
1.205
|
|
|
602.50
|
1.00
|
|
1.105
|
1.205
|
1.20
|
1.20
|
1.205
|
1.20
|
|
|
11 410.00
|
7.00
|
|
1.095
|
|
1.096
|
1.096
|
1.096
|
1.096
|
|
|
60 992.40
|
1.00
|
|
1.091
|
1.091
|
1.091
|
1.091
|
1.091
|
1.091
|
|
|
6 613.64
|
2.00
|
|
1.00
|
|
1.091
|
1.091
|
1.091
|
1.091
|
|
|
96.01
|
1.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2026
|
30.03.2026 |
0.06 OMR |
|
30.03.2025
|
27.03.2025 |
0.05 OMR |
|
31.03.2024
|
28.03.2024 |
0.032 OMR |
|
02.04.2023
|
30.03.2023 |
0.05 OMR |
|
24.03.2022
|
28.03.2022 |
0.04 OMR |
|
18.03.2020
|
23.03.2020 |
0.06 OMR |
|
14.03.2019
|
18.03.2019 |
0.06 OMR |
|
14.03.2018
|
18.03.2018 |
0.06 OMR |
|
21.03.2017
|
23.03.2017 |
0.06 OMR |
|
26.03.2016
|
28.03.2016 |
0.06 OMR |
Oman Oil Marketing Co SAOG (omanoil), a subsidiary of Oman Oil Company SAOC, is an Oman-based publicly listed joint stock company engaged in the marketing and distribution of petroleum products.
