|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.03
|
0.029
|
0.03
|
0.029
|
0.03
|
0.03
|
|
|
21 067.75
|
17.00
|
|
0.029
|
0.03
|
0.029
|
0.029
|
0.029
|
0.029
|
|
|
1 392.38
|
3.00
|
|
0.029
|
0.03
|
0.029
|
0.029
|
0.029
|
0.029
|
|
|
1 576.47
|
2.00
|
|
0.028
|
0.028
|
0.028
|
0.028
|
0.028
|
0.028
|
|
|
28.36
|
1.00
|
|
0.029
|
0.029
|
0.029
|
0.028
|
0.029
|
0.028
|
|
|
3 984.74
|
7.00
|
|
0.028
|
0.029
|
0.028
|
0.028
|
0.029
|
0.03
|
|
|
60.26
|
3.00
|
|
0.029
|
0.029
|
0.029
|
0.029
|
0.029
|
0.03
|
|
|
134.53
|
3.00
|
|
0.03
|
0.03
|
0.029
|
0.029
|
0.03
|
0.03
|
|
|
1 058.20
|
2.00
|
|
0.03
|
0.03
|
0.03
|
0.03
|
0.03
|
0.028
|
|
|
4.50
|
1.00
|
|
0.028
|
0.03
|
0.028
|
0.028
|
0.028
|
0.028
|
|
|
156.58
|
2.00
|
Oman Fisheries Company SAOG is an Oman-based company, which is engaged in the procurement, processing and sale of fresh, frozen and coated fish, fishing and the sale of fishing rights.
