|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.323
|
0.322
|
0.337
|
0.322
|
0.337
|
0.323
|
|
|
413 148.53
|
106.00
|
|
0.337
|
0.339
|
0.358
|
0.337
|
0.358
|
0.337
|
|
|
184 422.44
|
109.00
|
|
0.354
|
0.359
|
0.341
|
0.341
|
0.37
|
0.359
|
|
|
416 788.07
|
184.00
|
|
0.34
|
0.341
|
0.341
|
0.34
|
0.342
|
0.341
|
|
|
215 221.00
|
71.00
|
|
0.341
|
0.348
|
0.34
|
0.34
|
0.341
|
0.341
|
|
|
193 785.63
|
61.00
|
|
0.34
|
0.346
|
0.327
|
0.327
|
0.346
|
0.34
|
|
|
244 637.15
|
97.00
|
|
0.322
|
0.326
|
0.32
|
0.32
|
0.326
|
0.326
|
|
|
272 071.61
|
92.00
|
|
0.32
|
0.321
|
0.32
|
0.32
|
0.32
|
0.32
|
|
|
203 942.72
|
62.00
|
|
0.32
|
0.32
|
0.32
|
0.32
|
0.32
|
0.32
|
|
|
118 927.68
|
53.00
|
|
0.264
|
0.32
|
0.293
|
0.293
|
0.32
|
0.319
|
|
|
191 955.08
|
87.00
|
Oman Arab Bank (SAOG), formerly Oman Arab Bank (SAOC) is a bank in Oman. It is jointly owned by Ominvest (51 percent) and the Arab Bank Group (49 percent). It was the third largest bank in Oman by net profit in 2011. The bank operates through more than 60 branches and offices across Oman.
