|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
161.50
|
160.00
|
162.90
|
161.00
|
|
|
28 516 000.00
|
684.00
|
|
|
|
158.00
|
157.10
|
162.00
|
161.10
|
|
|
44 542 000.00
|
1 293.00
|
|
|
|
157.10
|
156.60
|
158.60
|
157.30
|
|
|
32 823 000.00
|
669.00
|
|
|
|
156.90
|
156.40
|
157.50
|
157.10
|
|
|
25 895 000.00
|
513.00
|
|
|
|
157.00
|
156.30
|
157.90
|
156.70
|
|
|
39 925 000.00
|
714.00
|
|
|
|
156.00
|
156.00
|
158.30
|
157.00
|
|
|
53 534 000.00
|
1 064.00
|
|
|
|
154.00
|
152.90
|
156.50
|
155.90
|
|
|
36 167 000.00
|
818.00
|
|
|
|
155.00
|
153.10
|
155.40
|
154.30
|
|
|
29 959 000.00
|
714.00
|
|
|
|
155.00
|
154.20
|
156.00
|
155.00
|
|
|
39 463 000.00
|
823.00
|
|
|
|
156.00
|
153.90
|
156.00
|
154.60
|
|
|
47 211 000.00
|
856.00
|
Olympic Industries Limited is a Bangladesh-based company, which is engaged in manufacturing, marketing, distributing and selling of dry cell batteries, biscuits, and candy and confectionery items and plastic products.
