|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
142.80
|
142.10
|
143.90
|
142.70
|
|
|
11 276 000.00
|
410.00
|
|
|
|
142.10
|
141.80
|
143.90
|
142.80
|
|
|
8 027 000.00
|
373.00
|
|
|
|
141.10
|
140.50
|
143.00
|
142.10
|
|
|
9 011 000.00
|
522.00
|
|
|
|
143.30
|
140.00
|
143.30
|
141.80
|
|
|
28 633 000.00
|
952.00
|
|
|
|
144.10
|
142.80
|
145.10
|
143.30
|
|
|
9 247 000.00
|
507.00
|
|
|
|
145.00
|
138.00
|
146.30
|
144.30
|
|
|
7 592 000.00
|
451.00
|
|
|
|
146.00
|
145.00
|
147.00
|
145.10
|
|
|
20 998 000.00
|
643.00
|
|
|
|
147.90
|
145.30
|
147.90
|
145.90
|
|
|
11 725 000.00
|
570.00
|
|
|
|
145.50
|
144.60
|
148.40
|
146.60
|
|
|
22 762 000.00
|
872.00
|
|
|
|
143.60
|
143.10
|
145.70
|
145.10
|
|
|
19 452 000.00
|
666.00
|
Olympic Industries Limited is a Bangladesh-based company, which is engaged in manufacturing, marketing, distributing and selling of dry cell batteries, biscuits, and candy and confectionery items and plastic products.
