|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
144.50
|
143.00
|
145.70
|
143.40
|
|
|
5 755 000.00
|
365.00
|
|
|
|
145.20
|
144.40
|
145.60
|
144.80
|
|
|
3 210 000.00
|
218.00
|
|
|
|
146.70
|
144.90
|
146.80
|
145.20
|
|
|
9 348 000.00
|
448.00
|
|
|
|
143.00
|
142.50
|
147.00
|
145.20
|
|
|
5 690 000.00
|
258.00
|
|
|
|
143.00
|
142.30
|
143.90
|
142.90
|
|
|
3 059 000.00
|
230.00
|
|
|
|
143.90
|
141.90
|
144.40
|
142.30
|
|
|
4 609 000.00
|
323.00
|
|
|
|
142.70
|
141.60
|
143.90
|
142.00
|
|
|
3 510 000.00
|
309.00
|
|
|
|
144.40
|
140.50
|
144.90
|
142.70
|
|
|
8 006 000.00
|
426.00
|
|
|
|
143.40
|
142.20
|
144.60
|
142.50
|
|
|
10 233 000.00
|
569.00
|
|
|
|
145.00
|
142.90
|
145.00
|
143.50
|
|
|
5 167 000.00
|
355.00
|
Olympic Industries Limited is a Bangladesh-based company, which is engaged in manufacturing, marketing, distributing and selling of dry cell batteries, biscuits, and candy and confectionery items and plastic products.
