|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
140.00
|
136.80
|
140.00
|
137.00
|
|
|
3 887 000.00
|
359.00
|
|
|
|
139.90
|
139.50
|
141.40
|
139.80
|
|
|
2 796 000.00
|
173.00
|
|
|
|
139.70
|
139.40
|
140.50
|
140.00
|
|
|
2 474 000.00
|
160.00
|
|
|
|
140.00
|
138.20
|
142.50
|
139.70
|
|
|
8 348 000.00
|
324.00
|
|
|
|
142.10
|
140.80
|
142.70
|
140.90
|
|
|
4 480 000.00
|
234.00
|
|
|
|
147.00
|
141.60
|
147.00
|
142.10
|
|
|
7 092 000.00
|
217.00
|
|
|
|
142.60
|
141.30
|
143.90
|
141.90
|
|
|
4 948 000.00
|
207.00
|
|
|
|
144.80
|
142.20
|
145.10
|
142.60
|
|
|
7 195 000.00
|
359.00
|
|
|
|
141.70
|
140.80
|
143.30
|
143.00
|
|
|
8 819 000.00
|
382.00
|
|
|
|
138.70
|
138.00
|
142.30
|
140.60
|
|
|
1 998 000.00
|
134.00
|
Olympic Industries Limited is a Bangladesh-based company, which is engaged in manufacturing, marketing, distributing and selling of dry cell batteries, biscuits, and candy and confectionery items and plastic products.
