|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
160.00
|
156.50
|
161.50
|
157.80
|
|
|
93 942 000.00
|
2 128.00
|
|
|
|
159.30
|
157.80
|
161.00
|
159.10
|
|
|
71 657 000.00
|
1 954.00
|
|
|
|
163.20
|
158.40
|
164.90
|
159.30
|
|
|
127 784 000.00
|
3 445.00
|
|
|
|
160.50
|
157.90
|
163.90
|
163.10
|
|
|
152 818 000.00
|
3 346.00
|
|
|
|
157.00
|
152.80
|
160.00
|
155.30
|
|
|
140 174 000.00
|
2 602.00
|
|
|
|
156.90
|
151.00
|
159.00
|
152.10
|
|
|
74 974 000.00
|
1 473.00
|
|
|
|
156.00
|
154.40
|
161.30
|
156.50
|
|
|
78 636 000.00
|
1 529.00
|
|
|
|
158.00
|
154.20
|
158.00
|
155.50
|
|
|
26 025 000.00
|
909.00
|
|
|
|
150.70
|
150.50
|
152.90
|
151.80
|
|
|
13 098 000.00
|
502.00
|
|
|
|
148.70
|
148.70
|
151.90
|
150.50
|
|
|
7 419 000.00
|
374.00
|
Olympic Industries Limited is a Bangladesh-based company, which is engaged in manufacturing, marketing, distributing and selling of dry cell batteries, biscuits, and candy and confectionery items and plastic products.
