|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
165.00
|
164.90
|
167.70
|
166.30
|
|
|
31 177 000.00
|
817.00
|
|
|
|
165.80
|
164.00
|
167.50
|
164.50
|
|
|
38 148 000.00
|
940.00
|
|
|
|
169.50
|
165.60
|
169.50
|
165.90
|
|
|
49 727 000.00
|
1 100.00
|
|
|
|
167.30
|
165.90
|
169.90
|
168.00
|
|
|
62 966 000.00
|
1 174.00
|
|
|
|
168.60
|
164.90
|
168.60
|
165.40
|
|
|
53 304 000.00
|
1 309.00
|
|
|
|
167.00
|
165.40
|
168.30
|
167.10
|
|
|
28 577 000.00
|
914.00
|
|
|
|
170.00
|
166.40
|
171.70
|
166.80
|
|
|
50 279 000.00
|
1 199.00
|
|
|
|
168.50
|
167.80
|
173.50
|
170.20
|
|
|
108 634 000.00
|
2 555.00
|
|
|
|
165.80
|
165.70
|
168.40
|
167.50
|
|
|
52 194 000.00
|
1 215.00
|
|
|
|
167.50
|
164.50
|
168.50
|
165.40
|
|
|
78 215 000.00
|
1 345.00
|
Olympic Industries Limited is a Bangladesh-based company, which is engaged in manufacturing, marketing, distributing and selling of dry cell batteries, biscuits, and candy and confectionery items and plastic products.
