|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
143.10
|
142.00
|
143.90
|
143.00
|
|
|
5 213 000.00
|
314.00
|
|
|
|
141.50
|
140.50
|
143.00
|
142.80
|
|
|
3 764 000.00
|
395.00
|
|
|
|
141.90
|
139.20
|
142.50
|
139.80
|
|
|
10 267 000.00
|
529.00
|
|
|
|
143.90
|
140.00
|
144.80
|
140.20
|
|
|
10 377 000.00
|
655.00
|
|
|
|
142.50
|
142.00
|
143.00
|
142.10
|
|
|
8 763 000.00
|
319.00
|
|
|
|
143.00
|
142.30
|
143.30
|
142.40
|
|
|
8 232 000.00
|
367.00
|
|
|
|
143.00
|
142.50
|
144.00
|
142.70
|
|
|
10 968 000.00
|
409.00
|
|
|
|
143.00
|
142.90
|
143.90
|
143.10
|
|
|
6 929 000.00
|
295.00
|
|
|
|
143.20
|
143.00
|
144.60
|
143.00
|
|
|
6 351 000.00
|
283.00
|
|
|
|
144.10
|
143.00
|
144.10
|
143.00
|
|
|
9 454 000.00
|
319.00
|
Olympic Industries Limited is a Bangladesh-based company, which is engaged in manufacturing, marketing, distributing and selling of dry cell batteries, biscuits, and candy and confectionery items and plastic products.
