Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
142.00
|
139.00
|
142.90
|
139.40
|
|
|
7 791 000.00
|
452.00
|
|
|
140.00
|
139.00
|
141.40
|
141.00
|
|
|
4 906 000.00
|
267.00
|
|
|
143.20
|
139.00
|
143.20
|
139.50
|
|
|
14 858 000.00
|
696.00
|
|
|
143.80
|
140.80
|
143.90
|
141.00
|
|
|
18 370 000.00
|
822.00
|
|
|
144.00
|
141.40
|
144.00
|
142.20
|
|
|
4 512 000.00
|
235.00
|
|
|
145.60
|
140.20
|
146.80
|
141.60
|
|
|
13 375 000.00
|
641.00
|
|
|
147.20
|
142.10
|
147.20
|
144.10
|
|
|
16 971 000.00
|
569.00
|
|
|
143.60
|
142.50
|
147.00
|
142.70
|
|
|
3 774 000.00
|
273.00
|
|
|
143.20
|
143.00
|
147.90
|
143.90
|
|
|
6 422 000.00
|
267.00
|
|
|
146.60
|
142.50
|
148.40
|
143.40
|
|
|
7 692 000.00
|
258.00
|
Olympic Industries Limited is a Bangladesh-based company, which is engaged in manufacturing, marketing, distributing and selling of dry cell batteries, biscuits, and candy and confectionery items and plastic products.