|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
149.10
|
148.10
|
152.40
|
151.70
|
|
|
18 821 000.00
|
598.00
|
|
|
|
151.00
|
149.50
|
152.40
|
149.70
|
|
|
28 955 000.00
|
708.00
|
|
|
|
154.80
|
150.70
|
155.00
|
151.00
|
|
|
35 332 000.00
|
1 009.00
|
|
|
|
149.50
|
149.00
|
154.00
|
153.50
|
|
|
43 091 000.00
|
1 252.00
|
|
|
|
148.30
|
148.00
|
149.90
|
149.40
|
|
|
13 926 000.00
|
431.00
|
|
|
|
150.50
|
147.60
|
151.00
|
148.30
|
|
|
23 467 000.00
|
900.00
|
|
|
|
152.90
|
150.00
|
154.40
|
151.00
|
|
|
38 490 000.00
|
1 166.00
|
|
|
|
147.00
|
145.40
|
153.00
|
151.90
|
|
|
61 679 000.00
|
1 463.00
|
|
|
|
147.00
|
145.90
|
149.00
|
146.20
|
|
|
12 393 000.00
|
487.00
|
|
|
|
148.20
|
146.10
|
149.70
|
146.70
|
|
|
15 395 000.00
|
703.00
|
Olympic Industries Limited is a Bangladesh-based company, which is engaged in manufacturing, marketing, distributing and selling of dry cell batteries, biscuits, and candy and confectionery items and plastic products.
