|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
150.60
|
150.60
|
154.00
|
153.00
|
|
|
25 106 000.00
|
859.00
|
|
|
|
150.60
|
150.00
|
152.20
|
150.60
|
|
|
19 296 000.00
|
757.00
|
|
|
|
152.50
|
150.00
|
152.50
|
150.70
|
|
|
10 794 000.00
|
709.00
|
|
|
|
153.70
|
151.20
|
154.30
|
151.70
|
|
|
14 946 000.00
|
1 059.00
|
|
|
|
153.60
|
153.30
|
154.90
|
153.40
|
|
|
10 736 000.00
|
550.00
|
|
|
|
154.00
|
152.80
|
155.20
|
153.30
|
|
|
10 271 000.00
|
646.00
|
|
|
|
154.00
|
153.40
|
155.30
|
153.50
|
|
|
6 995 000.00
|
325.00
|
|
|
|
154.60
|
153.00
|
156.00
|
154.20
|
|
|
17 489 000.00
|
614.00
|
|
|
|
156.00
|
154.00
|
157.00
|
154.60
|
|
|
15 911 000.00
|
723.00
|
|
|
|
154.90
|
153.50
|
156.00
|
155.50
|
|
|
16 968 000.00
|
805.00
|
Olympic Industries Limited is a Bangladesh-based company, which is engaged in manufacturing, marketing, distributing and selling of dry cell batteries, biscuits, and candy and confectionery items and plastic products.
