|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
151.00
|
145.00
|
151.00
|
147.00
|
|
|
30 806 000.00
|
848.00
|
|
|
|
148.30
|
148.00
|
152.90
|
150.10
|
|
|
28 249 000.00
|
933.00
|
|
|
|
155.80
|
147.50
|
155.80
|
148.90
|
|
|
62 570 000.00
|
1 561.00
|
|
|
|
155.90
|
153.60
|
156.80
|
154.90
|
|
|
39 575 000.00
|
1 105.00
|
|
|
|
160.00
|
156.50
|
161.50
|
157.80
|
|
|
93 942 000.00
|
2 128.00
|
|
|
|
159.30
|
157.80
|
161.00
|
159.10
|
|
|
71 657 000.00
|
1 954.00
|
|
|
|
163.20
|
158.40
|
164.90
|
159.30
|
|
|
127 784 000.00
|
3 445.00
|
|
|
|
160.50
|
157.90
|
163.90
|
163.10
|
|
|
152 818 000.00
|
3 346.00
|
|
|
|
157.00
|
152.80
|
160.00
|
155.30
|
|
|
140 174 000.00
|
2 602.00
|
|
|
|
156.90
|
151.00
|
159.00
|
152.10
|
|
|
74 974 000.00
|
1 473.00
|
Olympic Industries Limited is a Bangladesh-based company, which is engaged in manufacturing, marketing, distributing and selling of dry cell batteries, biscuits, and candy and confectionery items and plastic products.
