|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
148.00
|
146.60
|
149.40
|
147.80
|
|
|
22 640 000.00
|
684.00
|
|
|
|
145.70
|
145.30
|
149.90
|
147.90
|
|
|
23 136 000.00
|
601.00
|
|
|
|
144.60
|
143.10
|
146.00
|
145.40
|
|
|
11 037 000.00
|
370.00
|
|
|
|
145.90
|
144.00
|
147.00
|
144.20
|
|
|
4 340 000.00
|
251.00
|
|
|
|
145.70
|
145.00
|
149.10
|
145.40
|
|
|
4 430 000.00
|
188.00
|
|
|
|
146.20
|
145.10
|
146.70
|
145.30
|
|
|
4 651 000.00
|
258.00
|
|
|
|
145.40
|
145.10
|
146.90
|
145.80
|
|
|
2 957 000.00
|
140.00
|
|
|
|
147.00
|
146.00
|
147.70
|
146.70
|
|
|
13 290 000.00
|
286.00
|
|
|
|
148.00
|
146.00
|
148.00
|
146.80
|
|
|
8 712 000.00
|
378.00
|
|
|
|
147.90
|
145.00
|
149.90
|
147.70
|
|
|
4 453 000.00
|
361.00
|
Olympic Industries Limited is a Bangladesh-based company, which is engaged in manufacturing, marketing, distributing and selling of dry cell batteries, biscuits, and candy and confectionery items and plastic products.
