|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
155.00
|
151.00
|
156.00
|
152.00
|
|
|
15 924 000.00
|
636.00
|
|
|
|
155.10
|
154.80
|
158.80
|
155.50
|
|
|
11 590 000.00
|
497.00
|
|
|
|
159.00
|
155.00
|
160.00
|
155.80
|
|
|
28 412 000.00
|
962.00
|
|
|
|
161.80
|
158.00
|
162.20
|
159.70
|
|
|
28 635 000.00
|
910.00
|
|
|
|
154.90
|
153.10
|
164.70
|
161.50
|
|
|
86 077 000.00
|
1 719.00
|
|
|
|
157.00
|
152.00
|
157.00
|
154.60
|
|
|
17 848 000.00
|
683.00
|
|
|
|
152.90
|
149.80
|
159.70
|
156.40
|
|
|
50 604 000.00
|
1 606.00
|
|
|
|
145.10
|
145.10
|
154.90
|
149.60
|
|
|
24 811 000.00
|
744.00
|
|
|
|
146.90
|
145.40
|
146.90
|
145.60
|
|
|
5 004 000.00
|
145.00
|
|
|
|
147.00
|
144.00
|
147.60
|
144.40
|
|
|
5 805 000.00
|
298.00
|
Olympic Industries Limited is a Bangladesh-based company, which is engaged in manufacturing, marketing, distributing and selling of dry cell batteries, biscuits, and candy and confectionery items and plastic products.
