|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
152.10
|
152.00
|
154.80
|
153.30
|
|
|
9 448 000.00
|
344.00
|
|
|
|
155.00
|
152.20
|
155.50
|
152.50
|
|
|
12 850 000.00
|
526.00
|
|
|
|
152.80
|
151.00
|
156.00
|
154.80
|
|
|
27 701 000.00
|
806.00
|
|
|
|
153.50
|
149.80
|
153.50
|
151.80
|
|
|
34 327 000.00
|
1 000.00
|
|
|
|
146.70
|
146.70
|
151.90
|
151.00
|
|
|
38 172 000.00
|
980.00
|
|
|
|
142.10
|
140.00
|
147.20
|
146.70
|
|
|
14 947 000.00
|
831.00
|
|
|
|
146.00
|
142.70
|
147.10
|
142.90
|
|
|
20 692 000.00
|
937.00
|
|
|
|
151.00
|
145.00
|
151.00
|
147.00
|
|
|
30 806 000.00
|
848.00
|
|
|
|
148.30
|
148.00
|
152.90
|
150.10
|
|
|
28 249 000.00
|
933.00
|
|
|
|
155.80
|
147.50
|
155.80
|
148.90
|
|
|
62 570 000.00
|
1 561.00
|
Olympic Industries Limited is a Bangladesh-based company, which is engaged in manufacturing, marketing, distributing and selling of dry cell batteries, biscuits, and candy and confectionery items and plastic products.
