|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
142.00
|
141.00
|
142.50
|
142.10
|
|
|
2 826 000.00
|
168.00
|
|
|
|
140.00
|
140.00
|
142.90
|
141.20
|
|
|
5 275 000.00
|
256.00
|
|
|
|
142.40
|
139.10
|
142.40
|
141.50
|
|
|
4 645 000.00
|
185.00
|
|
|
|
142.20
|
142.00
|
144.20
|
143.30
|
|
|
5 421 000.00
|
264.00
|
|
|
|
140.70
|
139.00
|
143.50
|
142.20
|
|
|
11 411 000.00
|
520.00
|
|
|
|
141.30
|
139.00
|
141.80
|
140.20
|
|
|
1 752 000.00
|
178.00
|
|
|
|
138.90
|
138.90
|
142.90
|
141.10
|
|
|
7 844 000.00
|
490.00
|
|
|
|
137.90
|
136.50
|
139.90
|
138.90
|
|
|
4 017 000.00
|
230.00
|
|
|
|
137.60
|
137.20
|
137.60
|
137.30
|
|
|
797 000.00
|
117.00
|
|
|
|
137.40
|
136.30
|
138.00
|
137.40
|
|
|
1 662 000.00
|
149.00
|
Olympic Industries Limited is a Bangladesh-based company, which is engaged in manufacturing, marketing, distributing and selling of dry cell batteries, biscuits, and candy and confectionery items and plastic products.
