|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
146.00
|
144.90
|
148.80
|
145.40
|
|
|
9 409 000.00
|
509.00
|
|
|
|
149.60
|
145.00
|
149.60
|
146.00
|
|
|
17 518 000.00
|
729.00
|
|
|
|
143.80
|
143.80
|
151.00
|
149.10
|
|
|
33 050 000.00
|
1 152.00
|
|
|
|
143.40
|
141.90
|
144.90
|
142.30
|
|
|
21 230 000.00
|
1 030.00
|
|
|
|
143.40
|
142.60
|
145.50
|
143.40
|
|
|
10 419 000.00
|
474.00
|
|
|
|
147.00
|
142.00
|
147.20
|
142.90
|
|
|
16 248 000.00
|
1 058.00
|
|
|
|
148.80
|
147.20
|
149.70
|
147.50
|
|
|
8 981 000.00
|
455.00
|
|
|
|
148.50
|
147.50
|
149.60
|
148.60
|
|
|
21 595 000.00
|
795.00
|
|
|
|
146.50
|
145.10
|
148.70
|
147.10
|
|
|
14 473 000.00
|
656.00
|
|
|
|
149.80
|
146.00
|
151.00
|
146.20
|
|
|
15 416 000.00
|
712.00
|
Olympic Industries Limited is a Bangladesh-based company, which is engaged in manufacturing, marketing, distributing and selling of dry cell batteries, biscuits, and candy and confectionery items and plastic products.
