|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
162.90
|
161.10
|
167.90
|
166.90
|
|
|
116 627 000.00
|
2 739.00
|
|
|
|
161.50
|
160.00
|
163.40
|
161.70
|
|
|
51 581 000.00
|
1 090.00
|
|
|
|
161.70
|
160.10
|
163.00
|
161.80
|
|
|
36 228 000.00
|
1 102.00
|
|
|
|
164.90
|
159.40
|
164.90
|
160.00
|
|
|
28 657 000.00
|
995.00
|
|
|
|
166.00
|
161.50
|
166.00
|
161.80
|
|
|
34 982 000.00
|
1 072.00
|
|
|
|
167.00
|
162.80
|
169.00
|
163.60
|
|
|
57 319 000.00
|
1 611.00
|
|
|
|
159.00
|
159.00
|
168.00
|
166.80
|
|
|
121 405 000.00
|
2 392.00
|
|
|
|
157.00
|
156.70
|
159.80
|
157.90
|
|
|
35 040 000.00
|
776.00
|
|
|
|
160.00
|
157.00
|
162.70
|
158.40
|
|
|
55 249 000.00
|
1 561.00
|
|
|
|
156.20
|
155.30
|
160.80
|
159.00
|
|
|
40 193 000.00
|
928.00
|
Olympic Industries Limited is a Bangladesh-based company, which is engaged in manufacturing, marketing, distributing and selling of dry cell batteries, biscuits, and candy and confectionery items and plastic products.
