|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.50
|
6.30
|
6.50
|
6.30
|
|
|
1 195 000.00
|
91.00
|
|
|
|
6.40
|
6.20
|
6.40
|
6.30
|
|
|
2 339 000.00
|
118.00
|
|
|
|
6.30
|
6.20
|
6.40
|
6.20
|
|
|
1 110 000.00
|
96.00
|
|
|
|
6.40
|
6.10
|
6.40
|
6.20
|
|
|
1 003 000.00
|
110.00
|
|
|
|
6.60
|
6.20
|
6.60
|
6.20
|
|
|
1 048 000.00
|
154.00
|
|
|
|
6.30
|
6.30
|
6.80
|
6.40
|
|
|
2 133 000.00
|
225.00
|
|
|
|
6.20
|
6.10
|
6.40
|
6.30
|
|
|
2 272 000.00
|
176.00
|
|
|
|
6.30
|
6.00
|
6.40
|
6.20
|
|
|
970 000.00
|
111.00
|
|
|
|
6.50
|
6.20
|
6.50
|
6.30
|
|
|
1 235 000.00
|
99.00
|
|
|
|
6.70
|
6.50
|
6.80
|
6.50
|
|
|
940 000.00
|
85.00
|
Olympic Accessories Limited is a Bangladesh-based company, which is engaged in manufacturing, processing, printing, cutting, sealing and assembling of all kinds of hanger, carton, elastic, twill tape, back board, tissue paper, gum tape, interlining, label, poly bag, thread, sticker, photo inlay, barcode and hangtag, among others.
