|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.00
|
6.80
|
7.00
|
6.80
|
|
|
2 335 000.00
|
160.00
|
|
|
|
6.90
|
6.80
|
7.00
|
6.90
|
|
|
1 778 000.00
|
136.00
|
|
|
|
6.90
|
6.80
|
7.00
|
6.90
|
|
|
1 438 000.00
|
102.00
|
|
|
|
7.20
|
6.90
|
7.40
|
7.00
|
|
|
4 784 000.00
|
234.00
|
|
|
|
7.20
|
7.10
|
7.30
|
7.20
|
|
|
4 773 000.00
|
258.00
|
|
|
|
6.90
|
6.90
|
7.30
|
7.10
|
|
|
9 824 000.00
|
656.00
|
|
|
|
6.70
|
6.70
|
6.90
|
6.80
|
|
|
1 340 000.00
|
103.00
|
|
|
|
6.90
|
6.60
|
6.90
|
6.70
|
|
|
2 521 000.00
|
125.00
|
|
|
|
6.80
|
6.80
|
7.00
|
6.80
|
|
|
1 942 000.00
|
166.00
|
|
|
|
6.70
|
6.60
|
6.90
|
6.80
|
|
|
2 366 000.00
|
220.00
|
Olympic Accessories Limited is a Bangladesh-based company, which is engaged in manufacturing, processing, printing, cutting, sealing and assembling of all kinds of hanger, carton, elastic, twill tape, back board, tissue paper, gum tape, interlining, label, poly bag, thread, sticker, photo inlay, barcode and hangtag, among others.
