|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.90
|
5.70
|
6.00
|
5.80
|
|
|
1 555 000.00
|
167.00
|
|
|
|
6.10
|
6.00
|
6.40
|
6.00
|
|
|
3 258 000.00
|
281.00
|
|
|
|
5.50
|
5.50
|
5.90
|
5.90
|
|
|
3 495 000.00
|
252.00
|
|
|
|
5.40
|
5.30
|
5.70
|
5.40
|
|
|
2 031 000.00
|
220.00
|
|
|
|
5.80
|
5.40
|
6.00
|
5.50
|
|
|
1 684 000.00
|
144.00
|
|
|
|
6.00
|
5.80
|
6.00
|
5.80
|
|
|
836 000.00
|
92.00
|
|
|
|
6.10
|
5.80
|
6.20
|
5.90
|
|
|
1 667 000.00
|
207.00
|
|
|
|
6.30
|
6.00
|
6.30
|
6.20
|
|
|
6 119 000.00
|
420.00
|
|
|
|
5.40
|
5.40
|
5.80
|
5.80
|
|
|
1 780 000.00
|
131.00
|
|
|
|
5.10
|
4.80
|
5.30
|
5.30
|
|
|
2 525 000.00
|
200.00
|
Olympic Accessories Limited is a Bangladesh-based company, which is engaged in manufacturing, processing, printing, cutting, sealing and assembling of all kinds of hanger, carton, elastic, twill tape, back board, tissue paper, gum tape, interlining, label, poly bag, thread, sticker, photo inlay, barcode and hangtag, among others.
