|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.90
|
5.20
|
5.90
|
5.30
|
|
|
755 000.00
|
106.00
|
|
|
|
5.60
|
5.40
|
5.60
|
5.40
|
|
|
448 000.00
|
57.00
|
|
|
|
5.40
|
5.30
|
5.70
|
5.50
|
|
|
966 000.00
|
131.00
|
|
|
|
5.10
|
5.10
|
5.30
|
5.20
|
|
|
607 000.00
|
94.00
|
|
|
|
5.50
|
5.20
|
5.50
|
5.30
|
|
|
1 178 000.00
|
132.00
|
|
|
|
5.60
|
5.50
|
5.60
|
5.50
|
|
|
469 000.00
|
53.00
|
|
|
|
5.60
|
5.50
|
5.70
|
5.60
|
|
|
433 000.00
|
64.00
|
|
|
|
5.70
|
5.50
|
5.70
|
5.50
|
|
|
290 000.00
|
54.00
|
|
|
|
5.40
|
5.30
|
5.70
|
5.50
|
|
|
322 000.00
|
52.00
|
|
|
|
5.50
|
5.40
|
5.60
|
5.50
|
|
|
490 000.00
|
64.00
|
Olympic Accessories Limited is a Bangladesh-based company, which is engaged in manufacturing, processing, printing, cutting, sealing and assembling of all kinds of hanger, carton, elastic, twill tape, back board, tissue paper, gum tape, interlining, label, poly bag, thread, sticker, photo inlay, barcode and hangtag, among others.
