|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.20
|
5.10
|
5.60
|
5.40
|
|
|
1 606 000.00
|
180.00
|
|
|
|
5.20
|
4.90
|
5.20
|
5.10
|
|
|
797 000.00
|
111.00
|
|
|
|
5.40
|
5.10
|
5.40
|
5.10
|
|
|
1 046 000.00
|
116.00
|
|
|
|
5.40
|
5.10
|
5.40
|
5.30
|
|
|
1 096 000.00
|
191.00
|
|
|
|
5.40
|
5.30
|
5.50
|
5.30
|
|
|
1 153 000.00
|
93.00
|
|
|
|
5.50
|
5.20
|
5.50
|
5.30
|
|
|
417 000.00
|
59.00
|
|
|
|
5.50
|
5.40
|
5.50
|
5.40
|
|
|
397 000.00
|
79.00
|
|
|
|
5.50
|
5.30
|
5.50
|
5.40
|
|
|
383 000.00
|
53.00
|
|
|
|
5.40
|
5.20
|
5.40
|
5.40
|
|
|
734 000.00
|
75.00
|
|
|
|
5.50
|
5.30
|
5.50
|
5.30
|
|
|
622 000.00
|
93.00
|
Olympic Accessories Limited is a Bangladesh-based company, which is engaged in manufacturing, processing, printing, cutting, sealing and assembling of all kinds of hanger, carton, elastic, twill tape, back board, tissue paper, gum tape, interlining, label, poly bag, thread, sticker, photo inlay, barcode and hangtag, among others.
