|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.10
|
5.90
|
6.20
|
6.10
|
|
|
2 435 000.00
|
178.00
|
|
|
|
5.90
|
5.80
|
6.00
|
5.80
|
|
|
1 882 000.00
|
136.00
|
|
|
|
5.90
|
5.70
|
5.90
|
5.80
|
|
|
1 221 000.00
|
89.00
|
|
|
|
6.00
|
5.70
|
6.00
|
5.70
|
|
|
567 000.00
|
67.00
|
|
|
|
5.90
|
5.80
|
6.00
|
5.80
|
|
|
1 534 000.00
|
87.00
|
|
|
|
5.90
|
5.80
|
6.00
|
5.80
|
|
|
1 116 000.00
|
104.00
|
|
|
|
5.60
|
5.60
|
5.90
|
5.80
|
|
|
1 365 000.00
|
80.00
|
|
|
|
5.80
|
5.60
|
5.80
|
5.60
|
|
|
563 000.00
|
59.00
|
|
|
|
5.60
|
5.60
|
5.80
|
5.60
|
|
|
539 000.00
|
66.00
|
|
|
|
5.90
|
5.60
|
5.90
|
5.60
|
|
|
736 000.00
|
63.00
|
Olympic Accessories Limited is a Bangladesh-based company, which is engaged in manufacturing, processing, printing, cutting, sealing and assembling of all kinds of hanger, carton, elastic, twill tape, back board, tissue paper, gum tape, interlining, label, poly bag, thread, sticker, photo inlay, barcode and hangtag, among others.
