|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.20
|
6.20
|
6.40
|
6.30
|
|
|
1 821 000.00
|
137.00
|
|
|
|
6.80
|
6.20
|
6.80
|
6.20
|
|
|
1 544 000.00
|
170.00
|
|
|
|
6.40
|
6.20
|
6.40
|
6.20
|
|
|
1 500 000.00
|
115.00
|
|
|
|
6.00
|
6.00
|
6.30
|
6.20
|
|
|
2 139 000.00
|
162.00
|
|
|
|
6.20
|
5.90
|
6.20
|
5.90
|
|
|
1 190 000.00
|
140.00
|
|
|
|
6.50
|
6.10
|
6.60
|
6.20
|
|
|
1 229 000.00
|
175.00
|
|
|
|
6.10
|
6.10
|
6.80
|
6.40
|
|
|
2 069 000.00
|
218.00
|
|
|
|
7.20
|
6.30
|
7.20
|
6.50
|
|
|
7 793 000.00
|
503.00
|
|
|
|
6.00
|
5.80
|
6.10
|
6.00
|
|
|
3 699 000.00
|
234.00
|
|
|
|
5.50
|
5.50
|
5.80
|
5.70
|
|
|
1 119 000.00
|
151.00
|
Olympic Accessories Limited is a Bangladesh-based company, which is engaged in manufacturing, processing, printing, cutting, sealing and assembling of all kinds of hanger, carton, elastic, twill tape, back board, tissue paper, gum tape, interlining, label, poly bag, thread, sticker, photo inlay, barcode and hangtag, among others.
