Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
74.68
|
77.78
|
76.66
|
76.12
|
77.19
|
76.86
|
|
|
3 362 506.02
|
1 249.00
|
73.50
|
78.00
|
72.45
|
72.44
|
74.74
|
74.63
|
|
|
4 009 258.34
|
1 421.00
|
70.41
|
74.34
|
72.54
|
70.23
|
72.75
|
72.21
|
|
|
3 533 800.28
|
1 449.00
|
71.12
|
74.50
|
71.60
|
71.60
|
73.52
|
73.15
|
|
|
5 504 376.29
|
1 875.00
|
71.49
|
72.28
|
74.46
|
71.60
|
74.46
|
71.93
|
|
|
6 251 200.20
|
1 785.00
|
74.09
|
74.93
|
73.79
|
73.79
|
74.95
|
74.50
|
|
|
2 135 341.50
|
1 159.00
|
67.97
|
77.16
|
74.43
|
73.65
|
75.43
|
74.27
|
|
|
5 979 477.15
|
1 717.00
|
72.17
|
78.97
|
74.88
|
74.37
|
75.34
|
74.71
|
|
|
2 233 462.38
|
1 053.00
|
74.90
|
75.57
|
73.81
|
73.81
|
75.62
|
75.25
|
|
|
3 475 018.14
|
1 316.00
|
72.65
|
80.58
|
73.31
|
72.65
|
74.55
|
73.70
|
|
|
5 272 963.54
|
1 587.00
|