Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
97.88
|
100.39
|
98.56
|
97.60
|
100.05
|
98.3525
|
|
|
7 623 589.47
|
1 838.00
|
97.45
|
98.88
|
99.04
|
96.98
|
99.22
|
98.44
|
|
|
7 890 391.36
|
1 797.00
|
98.30
|
98.77
|
98.65
|
96.94
|
98.65
|
98.13
|
|
|
3 688 252.42
|
1 193.00
|
95.00
|
101.22
|
97.10
|
97.10
|
98.57
|
98.38
|
|
|
4 212 132.55
|
1 298.00
|
98.00
|
98.55
|
98.15
|
97.50
|
99.33
|
98.39
|
|
|
4 244 867.55
|
1 356.00
|
98.40
|
98.70
|
98.15
|
97.05
|
99.45
|
98.465
|
|
|
6 173 649.38
|
1 400.00
|
97.33
|
98.35
|
98.69
|
97.17
|
99.00
|
97.86
|
|
|
4 793 710.42
|
1 522.00
|
97.22
|
109.78
|
97.82
|
96.57
|
98.65
|
98.33
|
|
|
5 598 299.25
|
1 427.00
|
89.00
|
102.78
|
98.09
|
97.69
|
100.39
|
97.71
|
|
|
9 158 742.60
|
2 113.00
|
98.20
|
99.31
|
96.01
|
96.01
|
99.66
|
98.01
|
|
|
13 934 996.91
|
3 052.00
|