Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.10
|
18.40
|
18.40
|
18.10
|
18.50
|
18.40
|
|
18.16
|
11 249 348.50
|
6.00
|
18.20
|
18.50
|
18.50
|
18.20
|
18.50
|
18.40
|
|
18.30
|
57 143 067.10
|
7.00
|
18.30
|
18.50
|
18.70
|
18.30
|
18.70
|
18.30
|
|
18.48
|
87 713 435.60
|
11.00
|
18.40
|
18.70
|
18.70
|
18.50
|
18.70
|
18.55
|
|
18.53
|
89 283 250.00
|
5.00
|
18.20
|
18.50
|
18.40
|
18.20
|
18.50
|
18.50
|
|
18.34
|
45 410 597.00
|
11.00
|
18.30
|
18.40
|
18.50
|
18.30
|
18.70
|
18.40
|
|
18.51
|
117 048 067.00
|
12.00
|
18.30
|
18.50
|
18.90
|
18.20
|
18.90
|
18.20
|
|
18.46
|
207 156 429.50
|
21.00
|
18.90
|
19.00
|
19.30
|
18.90
|
19.40
|
19.00
|
|
19.17
|
269 630 446.50
|
20.00
|
18.60
|
18.80
|
18.70
|
18.60
|
18.80
|
18.80
|
|
18.69
|
215 669 704.70
|
10.00
|
18.70
|
18.80
|
18.60
|
18.60
|
18.80
|
18.80
|
|
18.75
|
48 245 229.80
|
4.00
|
Olgerdin Egill Skallagrimsson is an Icelandic brewery and beverage company based in Reykjavík.