|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.70
|
18.00
|
17.80
|
17.70
|
18.00
|
18.00
|
|
17.72
|
47 582 083.60
|
9.00
|
|
17.10
|
17.30
|
17.10
|
17.10
|
17.30
|
17.30
|
|
17.10
|
2 424 477.00
|
4.00
|
|
17.20
|
17.50
|
17.20
|
17.20
|
17.50
|
17.20
|
|
17.35
|
228 000 653.00
|
12.00
|
|
17.20
|
17.40
|
17.30
|
17.30
|
17.40
|
17.40
|
|
17.30
|
47 107 192.20
|
6.00
|
|
17.10
|
17.40
|
17.40
|
17.10
|
17.40
|
17.10
|
|
17.28
|
167 218.20
|
2.00
|
|
16.90
|
17.20
|
17.10
|
16.90
|
17.20
|
17.20
|
|
17.02
|
10 991 504.80
|
19.00
|
|
17.20
|
17.40
|
17.60
|
17.20
|
17.60
|
17.20
|
|
17.52
|
17 926 777.00
|
23.00
|
|
17.00
|
17.30
|
17.40
|
16.80
|
17.40
|
17.30
|
|
17.06
|
227 054 734.60
|
15.00
|
|
17.30
|
17.60
|
17.40
|
17.30
|
17.60
|
17.30
|
|
17.45
|
12 303 102.00
|
14.00
|
|
17.10
|
17.30
|
17.00
|
16.00
|
17.60
|
17.10
|
|
17.07
|
117 344 439.00
|
22.00
|
Olgerdin Egill Skallagrimsson is an Icelandic brewery and beverage company based in Reykjavik.
