Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
161.00
|
161.00
|
167.75
|
167.75
|
|
|
4 310 268.00
|
23.00
|
|
|
150.00
|
149.00
|
152.50
|
152.50
|
|
|
1 250 137.00
|
9.00
|
|
|
149.45
|
144.95
|
149.45
|
147.60
|
|
|
1 088 308.00
|
7.00
|
|
|
146.00
|
145.10
|
146.00
|
145.10
|
|
|
403 531.00
|
3.00
|
|
|
144.65
|
142.25
|
147.45
|
146.80
|
|
|
1 075 728.00
|
7.00
|
|
|
149.35
|
140.10
|
149.35
|
144.45
|
|
|
1 059 587.00
|
8.00
|
|
|
154.90
|
145.10
|
154.90
|
146.00
|
|
|
1 096 171.00
|
6.00
|
|
|
144.00
|
140.10
|
149.80
|
147.15
|
|
|
1 076 422.00
|
8.00
|
|
|
150.00
|
144.00
|
150.00
|
144.05
|
|
|
1 089 696.00
|
8.00
|
|
|
148.95
|
144.30
|
148.95
|
147.00
|
|
|
1 360 536.00
|
10.00
|
OlaTech Solutions provides big data analytics and marketing automation solutions.