Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
340.50
|
340.50
|
350.00
|
344.50
|
|
|
19 939 631.00
|
585.00
|
|
|
340.50
|
337.00
|
342.00
|
338.00
|
|
|
68 568 980.00
|
518.00
|
|
|
341.00
|
341.00
|
348.00
|
345.00
|
|
|
20 971 380.00
|
552.00
|
|
|
343.00
|
339.50
|
346.50
|
341.50
|
|
|
11 531 720.00
|
419.00
|
|
|
330.00
|
330.00
|
343.50
|
341.50
|
|
|
21 619 381.00
|
583.00
|
|
|
325.50
|
324.50
|
330.00
|
330.00
|
|
|
13 376 629.00
|
475.00
|
|
|
332.00
|
330.00
|
337.00
|
330.50
|
|
|
7 812 066.00
|
252.00
|
|
|
326.50
|
326.50
|
335.00
|
332.00
|
|
|
10 121 431.00
|
332.00
|
|
|
332.50
|
326.00
|
333.00
|
329.00
|
|
|
14 819 683.00
|
447.00
|
|
|
331.50
|
325.00
|
335.00
|
335.00
|
|
|
14 611 449.00
|
373.00
|
Okeanis Eco Tankers was established in 2018 by the Alafouzos family, having a track record in shipping back to the 1960s, to take over its fleet of modern tanker vessels and tanker newbuildings. With seven tankers built between 2015 to 2018 and eight vessels for delivery in 2019, the company will focus on eco-designed vessels fitted with scrubbers. The company believes that this will be a strong distinguishing factor going forward