Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
238.00
|
235.00
|
240.00
|
236.00
|
|
|
15 582 500.00
|
|
|
|
239.00
|
239.00
|
243.00
|
241.00
|
|
|
6 945 800.00
|
|
|
|
236.00
|
236.00
|
247.00
|
240.00
|
|
|
29 894 900.00
|
|
|
|
237.00
|
231.00
|
238.00
|
237.00
|
|
|
15 483 600.00
|
|
|
|
238.00
|
236.00
|
241.00
|
237.00
|
|
|
27 628 500.00
|
|
|
|
236.00
|
236.00
|
244.00
|
244.00
|
|
|
17 385 400.00
|
|
|
|
233.00
|
233.00
|
238.00
|
237.00
|
|
|
14 486 100.00
|
|
|
|
231.00
|
230.00
|
235.00
|
232.00
|
|
|
17 385 500.00
|
|
|
|
230.00
|
227.00
|
235.00
|
231.00
|
|
|
53 499 500.00
|
|
|
|
227.00
|
227.00
|
235.00
|
232.00
|
|
|
20 000 100.00
|
|
Okato Holdings Inc trades commodity futures for its account and their clients and manages commodity funds.