|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 201.00
|
1 200.00
|
1 272.00
|
1 272.00
|
|
|
35 455 500.00
|
|
|
|
|
1 330.00
|
1 320.00
|
1 330.00
|
1 321.00
|
|
|
4 106 400.00
|
|
|
|
|
1 327.00
|
1 326.00
|
1 330.00
|
1 330.00
|
|
|
2 390 400.00
|
|
|
|
|
1 332.00
|
1 328.00
|
1 332.00
|
1 332.00
|
|
|
2 525 600.00
|
|
|
|
|
1 333.00
|
1 328.00
|
1 340.00
|
1 329.00
|
|
|
7 864 100.00
|
|
|
|
|
1 335.00
|
1 333.00
|
1 347.00
|
1 333.00
|
|
|
5 741 600.00
|
|
|
|
|
1 336.00
|
1 331.00
|
1 336.00
|
1 335.00
|
|
|
3 067 900.00
|
|
|
|
|
1 330.00
|
1 330.00
|
1 344.00
|
1 336.00
|
|
|
5 732 700.00
|
|
|
|
|
1 352.00
|
1 340.00
|
1 352.00
|
1 349.00
|
|
|
7 824 800.00
|
|
|
|
|
1 358.00
|
1 352.00
|
1 360.00
|
1 352.00
|
|
|
3 250 600.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
26 JPY |
|
29.09.2025
|
30.09.2025 |
26 JPY |
|
28.03.2025
|
31.03.2025 |
15 JPY |
|
28.03.2025
|
31.03.2025 |
20 JPY |
|
27.09.2024
|
30.09.2024 |
16 JPY |
|
28.03.2024
|
31.03.2024 |
16 JPY |
|
30.03.2023
|
31.03.2023 |
32 JPY |
|
29.09.2022
|
30.09.2022 |
32 JPY |
|
30.03.2022
|
31.03.2022 |
4 JPY |
|
30.03.2022
|
31.03.2022 |
31 JPY |
Ohishi Sangyo Co Ltd is an integrated manufacturer of packaging materials. The Company produces corrugated cardboard containers, paper bags, molded goods, and resin processed materials. Ohishi also produces and sells plastic films for products used in food containers and medical supplies.
