|
|
|
|
Дата |
|---|
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 355.00
|
1 355.00
|
1 368.00
|
1 368.00
|
|
|
5 585 400.00
|
|
|
|
|
1 354.00
|
1 353.00
|
1 359.00
|
1 359.00
|
|
|
3 522 700.00
|
|
|
|
|
1 358.00
|
1 353.00
|
1 361.00
|
1 354.00
|
|
|
9 888 800.00
|
|
|
|
|
1 356.00
|
1 353.00
|
1 358.00
|
1 354.00
|
|
|
3 658 900.00
|
|
|
|
|
1 357.00
|
1 355.00
|
1 359.00
|
1 356.00
|
|
|
3 798 500.00
|
|
|
|
|
1 363.00
|
1 357.00
|
1 363.00
|
1 357.00
|
|
|
8 714 600.00
|
|
|
|
|
1 370.00
|
1 363.00
|
1 372.00
|
1 363.00
|
|
|
3 695 300.00
|
|
|
|
|
1 374.00
|
1 370.00
|
1 374.00
|
1 370.00
|
|
|
2 880 300.00
|
|
|
|
|
1 371.00
|
1 360.00
|
1 390.00
|
1 370.00
|
|
|
8 773 000.00
|
|
|
|
|
1 362.00
|
1 362.00
|
1 373.00
|
1 370.00
|
|
|
7 930 000.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
26 JPY |
|
29.09.2025
|
30.09.2025 |
26 JPY |
|
28.03.2025
|
31.03.2025 |
15 JPY |
|
28.03.2025
|
31.03.2025 |
20 JPY |
|
27.09.2024
|
30.09.2024 |
16 JPY |
|
28.03.2024
|
31.03.2024 |
16 JPY |
|
30.03.2023
|
31.03.2023 |
32 JPY |
|
29.09.2022
|
30.09.2022 |
32 JPY |
|
30.03.2022
|
31.03.2022 |
4 JPY |
|
30.03.2022
|
31.03.2022 |
31 JPY |
Ohishi Sangyo Co Ltd is an integrated manufacturer of packaging materials. The Company produces corrugated cardboard containers, paper bags, molded goods, and resin processed materials. Ohishi also produces and sells plastic films for products used in food containers and medical supplies.
