|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 291.00
|
1 291.00
|
1 297.00
|
1 292.00
|
|
|
2 844 600.00
|
|
|
|
|
1 299.00
|
1 291.00
|
1 299.00
|
1 299.00
|
|
|
1 296 700.00
|
|
|
|
|
1 297.00
|
1 292.00
|
1 307.00
|
1 298.00
|
|
|
2 076 800.00
|
|
|
|
|
1 295.00
|
1 285.00
|
1 296.00
|
1 295.00
|
|
|
2 329 000.00
|
|
|
|
|
1 288.00
|
1 279.00
|
1 296.00
|
1 295.00
|
|
|
11 957 000.00
|
|
|
|
|
1 273.00
|
1 272.00
|
1 285.00
|
1 282.00
|
|
|
1 151 100.00
|
|
|
|
|
1 274.00
|
1 273.00
|
1 276.00
|
1 273.00
|
|
|
1 655 800.00
|
|
|
|
|
1 275.00
|
1 275.00
|
1 287.00
|
1 276.00
|
|
|
1 531 500.00
|
|
|
|
|
1 266.00
|
1 262.00
|
1 285.00
|
1 275.00
|
|
|
2 038 200.00
|
|
|
|
|
1 260.00
|
1 260.00
|
1 286.00
|
1 266.00
|
|
|
2 280 700.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
26 JPY |
|
29.09.2025
|
30.09.2025 |
26 JPY |
|
28.03.2025
|
31.03.2025 |
15 JPY |
|
28.03.2025
|
31.03.2025 |
20 JPY |
|
27.09.2024
|
30.09.2024 |
16 JPY |
|
28.03.2024
|
31.03.2024 |
16 JPY |
|
30.03.2023
|
31.03.2023 |
32 JPY |
|
29.09.2022
|
30.09.2022 |
32 JPY |
|
30.03.2022
|
31.03.2022 |
4 JPY |
|
30.03.2022
|
31.03.2022 |
31 JPY |
Ohishi Sangyo Co Ltd is an integrated manufacturer of packaging materials. The Company produces corrugated cardboard containers, paper bags, molded goods, and resin processed materials. Ohishi also produces and sells plastic films for products used in food containers and medical supplies.
