|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 300.00
|
1 276.00
|
1 312.00
|
1 277.00
|
|
|
4 759 800.00
|
|
|
|
|
1 314.00
|
1 300.00
|
1 314.00
|
1 300.00
|
|
|
3 525 900.00
|
|
|
|
|
1 314.00
|
1 300.00
|
1 315.00
|
1 314.00
|
|
|
3 135 900.00
|
|
|
|
|
1 298.00
|
1 291.00
|
1 315.00
|
1 315.00
|
|
|
7 416 800.00
|
|
|
|
|
1 288.00
|
1 271.00
|
1 298.00
|
1 298.00
|
|
|
10 817 500.00
|
|
|
|
|
1 270.00
|
1 264.00
|
1 288.00
|
1 288.00
|
|
|
10 111 900.00
|
|
|
|
|
1 259.00
|
1 248.00
|
1 270.00
|
1 270.00
|
|
|
2 268 900.00
|
|
|
|
|
1 249.00
|
1 246.00
|
1 261.00
|
1 246.00
|
|
|
2 754 100.00
|
|
|
|
|
1 243.00
|
1 243.00
|
1 255.00
|
1 245.00
|
|
|
2 872 600.00
|
|
|
|
|
1 241.00
|
1 241.00
|
1 260.00
|
1 242.00
|
|
|
8 327 400.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
26 JPY |
|
29.09.2025
|
30.09.2025 |
26 JPY |
|
28.03.2025
|
31.03.2025 |
15 JPY |
|
28.03.2025
|
31.03.2025 |
20 JPY |
|
27.09.2024
|
30.09.2024 |
16 JPY |
|
28.03.2024
|
31.03.2024 |
16 JPY |
|
30.03.2023
|
31.03.2023 |
32 JPY |
|
29.09.2022
|
30.09.2022 |
32 JPY |
|
30.03.2022
|
31.03.2022 |
4 JPY |
|
30.03.2022
|
31.03.2022 |
31 JPY |
Ohishi Sangyo Co Ltd is an integrated manufacturer of packaging materials. The Company produces corrugated cardboard containers, paper bags, molded goods, and resin processed materials. Ohishi also produces and sells plastic films for products used in food containers and medical supplies.
