|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 09.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 438.00
|
1 422.00
|
1 438.00
|
1 426.00
|
|
|
10 022 900.00
|
|
|
|
|
1 420.00
|
1 417.00
|
1 436.00
|
1 428.00
|
|
|
10 114 300.00
|
|
|
|
|
1 403.00
|
1 400.00
|
1 425.00
|
1 414.00
|
|
|
7 331 500.00
|
|
|
|
|
1 405.00
|
1 399.00
|
1 410.00
|
1 405.00
|
|
|
6 594 200.00
|
|
|
|
|
1 407.00
|
1 401.00
|
1 414.00
|
1 405.00
|
|
|
7 038 000.00
|
|
|
|
|
1 400.00
|
1 400.00
|
1 418.00
|
1 405.00
|
|
|
8 299 800.00
|
|
|
|
|
1 378.00
|
1 370.00
|
1 399.00
|
1 399.00
|
|
|
8 983 600.00
|
|
|
|
|
1 367.00
|
1 363.00
|
1 379.00
|
1 369.00
|
|
|
11 496 600.00
|
|
|
|
|
1 352.00
|
1 347.00
|
1 354.00
|
1 354.00
|
|
|
5 408 700.00
|
|
|
|
|
1 345.00
|
1 343.00
|
1 351.00
|
1 351.00
|
|
|
3 502 900.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
26 JPY |
|
28.03.2025
|
31.03.2025 |
15 JPY |
|
28.03.2025
|
31.03.2025 |
20 JPY |
|
27.09.2024
|
30.09.2024 |
16 JPY |
|
28.03.2024
|
31.03.2024 |
16 JPY |
|
30.03.2023
|
31.03.2023 |
32 JPY |
|
29.09.2022
|
30.09.2022 |
32 JPY |
|
30.03.2022
|
31.03.2022 |
4 JPY |
|
30.03.2022
|
31.03.2022 |
31 JPY |
Ohishi Sangyo Co Ltd is an integrated manufacturer of packaging materials. The Company produces corrugated cardboard containers, paper bags, molded goods, and resin processed materials. Ohishi also produces and sells plastic films for products used in food containers and medical supplies.
