|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 316.00
|
1 233.00
|
1 316.00
|
1 257.00
|
|
|
24 633 700.00
|
|
|
|
|
1 295.00
|
1 295.00
|
1 374.00
|
1 346.00
|
|
|
12 769 000.00
|
|
|
|
|
1 340.00
|
1 321.00
|
1 363.00
|
1 325.00
|
|
|
18 201 000.00
|
|
|
|
|
1 410.00
|
1 352.00
|
1 428.00
|
1 352.00
|
|
|
17 043 700.00
|
|
|
|
|
1 437.00
|
1 404.00
|
1 452.00
|
1 404.00
|
|
|
12 417 900.00
|
|
|
|
|
1 439.00
|
1 431.00
|
1 495.00
|
1 485.00
|
|
|
13 399 700.00
|
|
|
|
|
1 506.00
|
1 425.00
|
1 534.00
|
1 500.00
|
|
|
27 279 100.00
|
|
|
|
|
1 485.00
|
1 485.00
|
1 558.00
|
1 502.00
|
|
|
19 772 600.00
|
|
|
|
|
1 490.00
|
1 482.00
|
1 505.00
|
1 485.00
|
|
|
9 253 500.00
|
|
|
|
|
1 505.00
|
1 481.00
|
1 505.00
|
1 495.00
|
|
|
24 872 400.00
|
|
Период |
|---|
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
15 JPY |
|
28.03.2025
|
31.03.2025 |
16 JPY |
|
27.09.2024
|
30.09.2024 |
32 JPY |
|
28.03.2024
|
31.03.2024 |
32 JPY |
|
30.03.2023
|
31.03.2023 |
32 JPY |
|
29.09.2022
|
30.09.2022 |
32 JPY |
|
30.03.2022
|
31.03.2022 |
4 JPY |
|
30.03.2022
|
31.03.2022 |
31 JPY |
Ohishi Sangyo Co Ltd is an integrated manufacturer of packaging materials. The Company produces corrugated cardboard containers, paper bags, molded goods, and resin processed materials. Ohishi also produces and sells plastic films for products used in food containers and medical supplies.
