|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.15
|
1.15
|
1.15
|
1.15
|
|
|
1 473.00
|
2.00
|
|
|
|
1.12
|
1.10
|
1.15
|
1.15
|
|
|
31 594.00
|
28.00
|
|
|
|
1.12
|
1.11
|
1.12
|
1.12
|
|
|
5 441.00
|
11.00
|
|
|
|
1.12
|
1.12
|
1.14
|
1.14
|
|
|
1 127.00
|
4.00
|
|
|
|
1.13
|
1.13
|
1.13
|
1.13
|
|
|
3 028.00
|
5.00
|
|
|
|
1.13
|
1.12
|
1.13
|
1.12
|
|
|
4 707.00
|
16.00
|
|
|
|
1.14
|
1.13
|
1.16
|
1.13
|
|
|
6 753.00
|
18.00
|
|
|
|
1.15
|
1.14
|
1.16
|
1.14
|
|
|
11 564.00
|
14.00
|
|
|
|
1.15
|
1.14
|
1.15
|
1.14
|
|
|
15 311.00
|
17.00
|
|
|
|
1.12
|
1.12
|
1.14
|
1.14
|
|
|
6 089.00
|
9.00
|
Offtec Holding Group Plc was established in Jerusalem in 1910. The company's former name is Offtec Investment Group. It provides business technology, leasing, and loyalty services and solutions. The company offers banking and office equipment and furniture, IT products, devices, and systems, banking software, electronic payment, and e-signature solutions to financial institutions, physical security solutions, such as safes, high security doors, safe desposit lockers for banks, and etc., a range of cyber security solutions and other products.
