|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.69
|
1.80
|
1.75
|
1.66
|
1.80
|
1.80
|
|
|
36 429.00
|
75.00
|
|
1.69
|
1.73
|
1.71
|
1.68
|
1.75
|
1.73
|
|
|
8 119.00
|
33.00
|
|
1.66
|
1.70
|
1.69
|
1.67
|
1.70
|
1.70
|
|
|
6 926.00
|
25.00
|
|
1.64
|
1.69
|
1.63
|
1.63
|
1.69
|
1.69
|
|
|
20 030.00
|
41.00
|
|
1.59
|
1.65
|
1.60
|
1.60
|
1.63
|
1.61
|
|
|
4 488.00
|
19.00
|
|
1.60
|
1.63
|
1.63
|
1.60
|
1.63
|
1.63
|
|
|
10 663.00
|
15.00
|
|
1.60
|
1.64
|
1.61
|
1.60
|
1.64
|
1.63
|
|
|
38 428.00
|
18.00
|
|
1.62
|
1.64
|
1.65
|
1.61
|
1.65
|
1.64
|
|
|
7 713.00
|
11.00
|
|
1.62
|
1.67
|
1.68
|
1.62
|
1.68
|
1.67
|
|
|
3 801.00
|
8.00
|
|
1.63
|
1.68
|
1.63
|
1.63
|
1.68
|
1.68
|
|
|
111.00
|
5.00
|
OfficePlast SA is engaged in the provision and manufacture of office ware and school supply. Its products include archive box, binder, display book, folder and filing.
