|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.64
|
1.67
|
1.68
|
1.63
|
1.68
|
1.67
|
|
|
7 202.00
|
11.00
|
|
1.64
|
1.68
|
1.73
|
1.64
|
1.73
|
1.67
|
|
|
64 190.00
|
64.00
|
|
1.66
|
1.69
|
1.69
|
1.66
|
1.70
|
1.67
|
|
|
26 209.00
|
38.00
|
|
1.66
|
1.69
|
1.74
|
1.65
|
1.74
|
1.70
|
|
|
88 714.00
|
81.00
|
|
1.70
|
1.72
|
1.73
|
1.70
|
1.74
|
1.72
|
|
|
45 742.00
|
41.00
|
|
1.71
|
1.73
|
1.76
|
1.71
|
1.76
|
1.73
|
|
|
11 175.00
|
24.00
|
|
1.70
|
1.80
|
1.77
|
1.70
|
1.77
|
1.70
|
|
|
4 732.00
|
17.00
|
|
1.70
|
1.77
|
1.77
|
1.75
|
1.77
|
1.75
|
|
|
945.00
|
8.00
|
|
1.71
|
1.77
|
1.76
|
1.71
|
1.76
|
1.74
|
|
|
2 365.00
|
7.00
|
|
1.71
|
1.77
|
1.81
|
1.77
|
1.81
|
1.77
|
|
|
4 803.00
|
20.00
|
OfficePlast SA is engaged in the provision and manufacture of office ware and school supply. Its products include archive box, binder, display book, folder and filing.
