|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.40
|
1.44
|
1.44
|
1.44
|
1.44
|
1.44
|
|
|
14.00
|
1.00
|
|
1.40
|
1.44
|
1.48
|
1.44
|
1.48
|
1.44
|
|
|
1 061.00
|
4.00
|
|
1.40
|
1.44
|
1.49
|
1.48
|
1.49
|
1.48
|
|
|
821.00
|
3.00
|
|
1.42
|
1.48
|
1.50
|
1.48
|
1.50
|
1.48
|
|
|
38.00
|
3.00
|
|
1.40
|
1.42
|
1.39
|
1.39
|
1.42
|
1.42
|
|
|
4 491.00
|
24.00
|
|
1.61
|
1.68
|
1.70
|
1.61
|
1.71
|
1.61
|
|
|
7 227.00
|
36.00
|
|
1.63
|
1.69
|
1.62
|
1.62
|
1.70
|
1.69
|
|
|
8 599.00
|
17.00
|
|
1.66
|
1.72
|
1.72
|
1.72
|
1.72
|
1.72
|
|
|
5.00
|
1.00
|
|
1.68
|
1.75
|
1.70
|
1.70
|
1.75
|
1.75
|
|
|
120.00
|
3.00
|
|
1.68
|
1.73
|
1.74
|
1.74
|
1.75
|
1.75
|
|
|
162.00
|
7.00
|
OfficePlast SA is engaged in the provision and manufacture of office ware and school supply. Its products include archive box, binder, display book, folder and filing.
