|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.77
|
1.80
|
1.80
|
1.79
|
1.80
|
1.80
|
|
|
13 381.00
|
30.00
|
|
|
1.80
|
1.69
|
1.68
|
1.79
|
1.79
|
|
|
71 387.00
|
70.00
|
|
1.67
|
1.73
|
1.67
|
1.65
|
1.69
|
1.69
|
|
|
24 631.00
|
37.00
|
|
1.66
|
1.67
|
1.73
|
1.66
|
1.73
|
1.67
|
|
|
56 069.00
|
77.00
|
|
1.70
|
1.75
|
1.75
|
1.70
|
1.75
|
1.73
|
|
|
72 048.00
|
119.00
|
|
1.76
|
1.79
|
1.78
|
1.75
|
1.80
|
1.78
|
|
|
18 739.00
|
40.00
|
|
1.77
|
1.84
|
1.87
|
1.77
|
1.87
|
1.80
|
|
|
11 633.00
|
22.00
|
|
1.79
|
1.84
|
1.82
|
1.78
|
1.84
|
1.80
|
|
|
41 355.00
|
63.00
|
|
1.80
|
1.82
|
1.84
|
1.80
|
1.84
|
1.82
|
|
|
62 247.00
|
69.00
|
|
1.82
|
1.84
|
1.86
|
1.81
|
1.88
|
1.82
|
|
|
23 701.00
|
53.00
|
OfficePlast SA is engaged in the provision and manufacture of office ware and school supply. Its products include archive box, binder, display book, folder and filing.
