|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.79
|
1.81
|
1.79
|
1.79
|
1.82
|
1.80
|
|
|
12 982.00
|
54.00
|
|
1.80
|
1.82
|
1.83
|
1.78
|
1.83
|
1.82
|
|
|
31 472.00
|
57.00
|
|
1.78
|
1.80
|
1.78
|
1.77
|
1.80
|
1.79
|
|
|
60 238.00
|
66.00
|
|
1.78
|
1.80
|
1.82
|
1.79
|
1.82
|
1.80
|
|
|
12 104.00
|
38.00
|
|
1.78
|
1.81
|
1.85
|
1.78
|
1.85
|
1.80
|
|
|
34 505.00
|
60.00
|
|
1.80
|
1.84
|
1.84
|
1.84
|
1.84
|
1.84
|
|
|
92.00
|
2.00
|
|
1.80
|
1.84
|
1.85
|
1.80
|
1.85
|
1.84
|
|
|
16 455.00
|
45.00
|
|
1.79
|
1.85
|
1.84
|
1.79
|
1.85
|
1.85
|
|
|
22 260.00
|
55.00
|
|
1.82
|
1.83
|
1.84
|
1.80
|
1.85
|
1.83
|
|
|
29 779.00
|
42.00
|
|
1.80
|
1.84
|
1.82
|
1.78
|
1.84
|
1.84
|
|
|
79 100.00
|
62.00
|
OfficePlast SA is engaged in the provision and manufacture of office ware and school supply. Its products include archive box, binder, display book, folder and filing.
