|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.90
|
30.55
|
31.90
|
30.75
|
|
|
5 455 830.00
|
|
|
|
|
31.60
|
31.25
|
32.00
|
31.95
|
|
|
2 821 862.00
|
|
|
|
|
31.75
|
31.30
|
31.75
|
31.65
|
|
|
1 425 676.00
|
|
|
|
|
31.25
|
31.25
|
31.90
|
31.85
|
|
|
2 020 910.00
|
|
|
|
|
31.75
|
31.15
|
31.75
|
31.25
|
|
|
2 989 276.00
|
|
|
|
|
31.70
|
31.50
|
31.85
|
31.85
|
|
|
1 980 264.00
|
|
|
|
|
31.60
|
31.55
|
31.95
|
31.70
|
|
|
2 064 479.00
|
|
|
|
|
31.50
|
31.25
|
31.80
|
31.65
|
|
|
2 172 165.00
|
|
|
|
|
31.45
|
31.25
|
31.55
|
31.25
|
|
|
1 589 669.00
|
|
|
|
|
31.50
|
31.45
|
31.95
|
31.55
|
|
|
2 595 977.00
|
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
1.78 EUR |
|
03.05.2022
|
04.05.2022 |
1.9 EUR |
|
27.04.2021
|
28.04.2021 |
1.6 EUR |
|
29.06.2020
|
30.06.2020 |
2.08 EUR |
|
23.04.2019
|
24.04.2019 |
2.08 EUR |
|
30.04.2018
|
02.05.2018 |
2.05 EUR |
|
02.05.2017
|
03.05.2017 |
2 EUR |
Österreichische Post AG, together with its subsidiaries, provides postal and parcel services in Austria, Germany, and Southeast and Eastern Europe.
