|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.40
|
32.15
|
32.90
|
32.90
|
|
|
5 101 563.00
|
|
|
|
|
32.40
|
31.95
|
32.40
|
32.30
|
|
|
1 482 142.00
|
|
|
|
|
32.25
|
31.95
|
32.40
|
32.40
|
|
|
2 600 389.00
|
|
|
|
|
31.80
|
31.80
|
32.30
|
32.25
|
|
|
2 204 674.00
|
|
|
|
|
32.30
|
31.85
|
32.40
|
31.85
|
|
|
1 977 415.00
|
|
|
|
|
31.95
|
31.80
|
32.25
|
32.25
|
|
|
3 701 087.00
|
|
|
|
|
31.80
|
31.60
|
32.00
|
31.95
|
|
|
2 829 837.00
|
|
|
|
|
31.80
|
31.60
|
31.90
|
31.90
|
|
|
1 752 868.00
|
|
|
|
|
31.35
|
31.20
|
31.70
|
31.70
|
|
|
3 404 130.00
|
|
|
|
|
31.00
|
30.70
|
31.35
|
31.35
|
|
|
2 040 021.00
|
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
1.78 EUR |
|
03.05.2022
|
04.05.2022 |
1.9 EUR |
|
27.04.2021
|
28.04.2021 |
1.6 EUR |
|
29.06.2020
|
30.06.2020 |
2.08 EUR |
|
23.04.2019
|
24.04.2019 |
2.08 EUR |
|
30.04.2018
|
02.05.2018 |
2.05 EUR |
|
02.05.2017
|
03.05.2017 |
2 EUR |
Österreichische Post AG, together with its subsidiaries, provides postal and parcel services in Austria, Germany, and Southeast and Eastern Europe.
