|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.25
|
29.00
|
29.35
|
29.10
|
|
|
1 847 410.00
|
|
|
|
|
29.05
|
29.00
|
29.20
|
29.10
|
|
|
1 124 977.00
|
|
|
|
|
29.15
|
29.00
|
29.25
|
29.10
|
|
|
1 726 417.00
|
|
|
|
|
29.10
|
29.05
|
29.35
|
29.10
|
|
|
1 941 428.00
|
|
|
|
|
29.10
|
28.90
|
29.45
|
29.10
|
|
|
2 126 463.00
|
|
|
|
|
29.00
|
28.85
|
29.15
|
28.85
|
|
|
2 350 825.00
|
|
|
|
|
29.10
|
28.95
|
29.25
|
29.10
|
|
|
2 094 400.00
|
|
|
|
|
29.10
|
29.05
|
29.35
|
29.10
|
|
|
3 266 879.00
|
|
|
|
|
29.00
|
28.95
|
29.40
|
29.05
|
|
|
3 747 521.00
|
|
|
|
|
29.60
|
28.55
|
29.60
|
28.85
|
|
|
6 754 349.00
|
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
1.78 EUR |
|
03.05.2022
|
04.05.2022 |
1.9 EUR |
|
27.04.2021
|
28.04.2021 |
1.6 EUR |
|
29.06.2020
|
30.06.2020 |
2.08 EUR |
|
23.04.2019
|
24.04.2019 |
2.08 EUR |
|
30.04.2018
|
02.05.2018 |
2.05 EUR |
|
02.05.2017
|
03.05.2017 |
2 EUR |
Österreichische Post AG, together with its subsidiaries, provides postal and parcel services in Austria, Germany, and Southeast and Eastern Europe.
