|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.65
|
34.60
|
35.40
|
35.40
|
|
|
23 406.00
|
|
|
|
|
35.05
|
34.65
|
35.05
|
35.00
|
|
|
24 231.00
|
|
|
|
|
34.80
|
34.80
|
35.20
|
35.15
|
|
|
4 523.00
|
|
|
34.80
|
34.95
|
35.10
|
34.95
|
35.20
|
35.10
|
|
|
21 792.00
|
|
|
35.00
|
35.20
|
35.10
|
35.10
|
35.10
|
35.10
|
|
|
13 724.00
|
|
|
34.95
|
35.10
|
35.00
|
34.95
|
35.00
|
35.00
|
|
|
40 837.00
|
|
|
35.15
|
35.30
|
35.15
|
35.00
|
35.35
|
35.00
|
|
|
54 975.00
|
|
|
35.30
|
35.40
|
34.50
|
34.50
|
35.30
|
34.50
|
|
|
10 639.00
|
|
|
34.70
|
34.90
|
34.60
|
34.60
|
34.80
|
34.80
|
|
|
15 892.00
|
|
|
34.55
|
34.75
|
34.85
|
34.45
|
34.85
|
34.85
|
|
|
24 880.00
|
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
1.78 EUR |
|
03.05.2022
|
04.05.2022 |
1.9 EUR |
|
27.04.2021
|
28.04.2021 |
1.6 EUR |
|
29.06.2020
|
30.06.2020 |
2.08 EUR |
|
23.04.2019
|
24.04.2019 |
2.08 EUR |
|
30.04.2018
|
02.05.2018 |
2.05 EUR |
|
02.05.2017
|
03.05.2017 |
2 EUR |
Österreichische Post AG, together with its subsidiaries, provides postal and parcel services in Austria, Germany, and Southeast and Eastern Europe.
