|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.20
|
29.85
|
30.20
|
30.05
|
|
|
2 209 356.00
|
|
|
|
|
30.00
|
29.55
|
30.10
|
30.10
|
|
|
3 099 208.00
|
|
|
|
|
30.20
|
29.55
|
30.20
|
29.90
|
|
|
3 155 200.00
|
|
|
|
|
30.30
|
29.85
|
30.35
|
30.20
|
|
|
1 606 781.00
|
|
|
|
|
30.05
|
29.70
|
30.20
|
30.20
|
|
|
2 380 825.00
|
|
|
|
|
30.10
|
29.70
|
30.40
|
29.70
|
|
|
3 709 074.00
|
|
|
|
|
32.00
|
31.65
|
32.10
|
31.80
|
|
|
5 412 384.00
|
|
|
|
|
31.45
|
31.20
|
31.80
|
31.55
|
|
|
2 939 791.00
|
|
|
|
|
30.95
|
30.50
|
31.20
|
31.05
|
|
|
2 316 809.00
|
|
|
|
|
31.60
|
30.60
|
31.60
|
30.60
|
|
|
3 032 885.00
|
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
1.78 EUR |
|
03.05.2022
|
04.05.2022 |
1.9 EUR |
|
27.04.2021
|
28.04.2021 |
1.6 EUR |
|
29.06.2020
|
30.06.2020 |
2.08 EUR |
|
23.04.2019
|
24.04.2019 |
2.08 EUR |
|
30.04.2018
|
02.05.2018 |
2.05 EUR |
|
02.05.2017
|
03.05.2017 |
2 EUR |
Österreichische Post AG, together with its subsidiaries, provides postal and parcel services in Austria, Germany, and Southeast and Eastern Europe.
