Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.015
|
0.017
|
0.015
|
|
|
35 111.73
|
|
|
|
|
0.017
|
0.018
|
0.017
|
|
|
6 093.63
|
|
|
|
|
0.017
|
0.019
|
0.019
|
|
|
9 087.11
|
|
|
|
|
0.017
|
0.017
|
0.017
|
|
|
170.00
|
|
|
|
|
0.016
|
0.017
|
0.017
|
|
|
17 669.22
|
|
|
|
|
0.016
|
0.017
|
0.016
|
|
|
48 208.21
|
|
|
|
|
0.016
|
0.0175
|
0.016
|
|
|
14 996.40
|
|
|
|
|
0.017
|
0.018
|
0.018
|
|
|
20 491.96
|
|
|
|
|
0.017
|
0.018
|
0.018
|
|
|
12 711.19
|
|
|
|
|
0.017
|
0.018
|
0.018
|
|
|
5 400.00
|
|
Odyssey Energy Ltd explores for oil and natural gas.