Показано 0 из 0
Дата |
---|
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.016
|
0.017
|
0.017
|
|
|
17 669.22
|
|
|
|
|
0.016
|
0.017
|
0.016
|
|
|
48 208.21
|
|
|
|
|
0.016
|
0.0175
|
0.016
|
|
|
14 996.40
|
|
|
|
|
0.017
|
0.018
|
0.018
|
|
|
20 491.96
|
|
|
|
|
0.017
|
0.018
|
0.018
|
|
|
12 711.19
|
|
|
|
|
0.017
|
0.018
|
0.018
|
|
|
5 400.00
|
|
|
|
|
0.018
|
0.018
|
0.018
|
|
|
11 373.84
|
|
|
|
|
0.018
|
0.02
|
0.018
|
|
|
12 600.00
|
|
|
|
|
0.021
|
0.021
|
0.021
|
|
|
4.54
|
|
|
|
|
0.02
|
0.02
|
0.02
|
|
|
1 483.54
|
|
Odyssey Energy Ltd explores for oil and natural gas.