Показано 0 из 0
Дата |
---|
18:40 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.51
|
0.628
|
0.58
|
0.54
|
0.60
|
0.58
|
|
|
15 670.78
|
35.00
|
0.572
|
0.64
|
0.62
|
0.56
|
0.62
|
0.59
|
|
|
4 719.59
|
16.00
|
0.602
|
0.618
|
0.63
|
0.61
|
0.64
|
0.616
|
|
|
14 904.36
|
17.00
|
0.60
|
0.64
|
0.622
|
0.61
|
0.64
|
0.64
|
|
|
23 412.90
|
41.00
|
0.622
|
0.66
|
0.64
|
0.62
|
0.642
|
0.64
|
|
|
5 786.32
|
22.00
|
0.64
|
0.75
|
0.65
|
0.64
|
0.676
|
0.66
|
|
|
3 257.71
|
10.00
|
0.562
|
0.668
|
0.66
|
0.65
|
0.678
|
0.65
|
|
|
16 273.60
|
34.00
|
0.68
|
0.75
|
0.70
|
0.68
|
0.72
|
0.68
|
|
|
7 056.82
|
15.00
|
0.68
|
0.75
|
0.69
|
0.69
|
0.74
|
0.73
|
|
|
12 694.27
|
45.00
|
0.59
|
0.70
|
0.68
|
0.68
|
0.68
|
0.68
|
|
|
890.80
|
3.00
|
BenevolentAI is a leading, clinical-stage AI drug discovery company. Through the combined capabilities of its AI platform, scientific expertise and wet-lab facilities, BenevolentAI is well-positioned to deliver novel drug candidates with a higher probability of clinical success than those developed using traditional methods.