Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
163.00
|
162.00
|
163.00
|
162.50
|
|
|
20 573 473.03
|
21.00
|
|
|
162.00
|
161.50
|
163.00
|
162.00
|
|
|
13 877 029.65
|
32.00
|
|
|
163.00
|
162.00
|
163.00
|
162.00
|
|
|
10 665 640.01
|
23.00
|
|
|
161.00
|
161.00
|
163.00
|
161.00
|
|
|
14 255 860.84
|
25.00
|
|
|
161.50
|
159.00
|
161.50
|
160.00
|
|
|
82 216 574.26
|
52.00
|
|
|
161.00
|
160.00
|
161.50
|
160.00
|
|
|
185 783 789.33
|
37.00
|
|
|
160.00
|
159.50
|
160.50
|
160.50
|
|
|
49 965 400.48
|
56.00
|
|
|
155.50
|
154.50
|
160.00
|
158.00
|
|
|
73 746 539.38
|
66.00
|
|
|
157.50
|
156.00
|
157.50
|
156.00
|
|
|
16 486 118.60
|
20.00
|
|
|
157.50
|
157.50
|
157.50
|
157.50
|
|
|
15 275 854.65
|
17.00
|