Показано 0 из 0
Дата |
---|
13:00 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.70
|
15.96
|
15.34
|
15.34
|
15.34
|
15.34
|
|
|
|
|
15.46
|
15.80
|
15.10
|
15.10
|
15.10
|
15.10
|
|
|
|
|
15.26
|
15.58
|
15.90
|
15.90
|
15.90
|
15.90
|
|
|
|
|
15.82
|
16.16
|
15.36
|
15.36
|
15.36
|
15.36
|
|
|
|
|
15.52
|
15.92
|
14.34
|
14.34
|
14.34
|
14.34
|
|
|
|
|
14.48
|
14.88
|
14.12
|
14.12
|
14.12
|
14.12
|
|
|
|
|
14.24
|
14.58
|
13.70
|
13.70
|
13.70
|
13.70
|
|
|
|
|
13.84
|
14.18
|
13.76
|
13.76
|
13.76
|
13.76
|
|
|
|
|
13.92
|
14.24
|
13.56
|
13.56
|
13.56
|
13.56
|
|
|
|
|
13.74
|
14.12
|
13.74
|
13.74
|
13.74
|
13.74
|
|
|
|
|
Odfjell SE is a European shipping and tank terminal company that is headquartered in Bergen, Norway and is listed on Oslo Stock Exchange.