Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.60
|
9.60
|
9.87
|
9.69
|
|
|
984 125.67
|
44.00
|
|
|
9.55
|
9.55
|
9.59
|
9.59
|
|
|
140 674.91
|
8.00
|
|
|
9.59
|
9.51
|
9.60
|
9.60
|
|
|
347 101.23
|
19.00
|
|
|
9.50
|
9.45
|
9.59
|
9.59
|
|
|
973 543.92
|
29.00
|
|
|
9.60
|
9.41
|
9.60
|
9.41
|
|
|
490 531.40
|
7.00
|
|
|
9.52
|
9.40
|
9.55
|
9.40
|
|
|
163 155.40
|
9.00
|
|
|
9.55
|
9.30
|
9.55
|
9.40
|
|
|
465 766.83
|
24.00
|
|
|
9.54
|
9.31
|
9.55
|
9.40
|
|
|
1 290 000.00
|
75.00
|
|
|
9.40
|
9.40
|
9.55
|
9.55
|
|
|
84 854.80
|
4.00
|
|
|
|
9.31
|
9.55
|
9.55
|
|
|
636 276.26
|
28.00
|
Octodec Investments Limited is a REIT and is listed on the JSE, investing in retail, office, industrial, residential, specialised and other properties, deriving income from the rental of its properties and its investments.