|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5.11
|
5.39
|
5.13
|
|
|
2 124 846.00
|
1 353.00
|
|
|
|
|
4.99
|
5.48
|
5.39
|
|
|
6 566 098.00
|
2 376.00
|
|
|
|
|
4.99
|
5.17
|
5.12
|
|
|
4 210 688.00
|
1 856.00
|
|
|
|
|
4.94
|
5.32
|
4.97
|
|
|
2 956 156.00
|
1 784.00
|
|
|
|
|
5.07
|
5.50
|
5.16
|
|
|
3 152 244.00
|
1 758.00
|
|
|
|
|
5.47
|
5.75
|
5.50
|
|
|
2 513 500.00
|
1 710.00
|
|
|
|
|
5.62
|
5.85
|
5.62
|
|
|
1 289 228.00
|
709.00
|
|
|
|
|
5.63
|
5.84
|
5.74
|
|
|
1 311 590.00
|
776.00
|
|
|
|
|
5.60
|
5.71
|
5.65
|
|
|
920 385.00
|
661.00
|
|
|
|
|
5.52
|
5.76
|
5.69
|
|
|
1 300 734.00
|
1 122.00
|
Oceanpact Servicos Maritimos S.A. provides emergency response services for offshore, near-shore, and onshore. The Company offers support for the areas of consultancy services, training programs, vessel charters and operation, emergency response management, specialist crews, and marine survey services. Oceanpact Servicos Maritimos serves clients worldwide.
