|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6.43
|
6.56
|
6.47
|
|
|
1 955 234.00
|
1 305.00
|
|
|
|
|
6.53
|
6.67
|
6.53
|
|
|
2 947 642.00
|
2 081.00
|
|
|
|
|
6.43
|
6.70
|
6.64
|
|
|
2 134 760.00
|
1 185.00
|
|
|
|
|
6.36
|
6.54
|
6.40
|
|
|
2 256 000.00
|
1 477.00
|
|
|
|
|
6.35
|
6.50
|
6.50
|
|
|
1 712 750.00
|
1 085.00
|
|
|
|
|
6.10
|
6.79
|
6.40
|
|
|
7 798 400.00
|
2 870.00
|
|
|
|
|
6.38
|
6.77
|
6.70
|
|
|
6 090 300.00
|
3 174.00
|
|
|
|
|
6.20
|
6.51
|
6.36
|
|
|
3 628 380.00
|
2 049.00
|
|
|
|
|
6.30
|
6.57
|
6.54
|
|
|
3 306 624.00
|
2 311.00
|
|
|
|
|
6.56
|
6.77
|
6.60
|
|
|
1 673 760.00
|
1 377.00
|
Oceanpact Servicos Maritimos S.A. provides emergency response services for offshore, near-shore, and onshore. The Company offers support for the areas of consultancy services, training programs, vessel charters and operation, emergency response management, specialist crews, and marine survey services. Oceanpact Servicos Maritimos serves clients worldwide.
