Дата |
|---|
| 30.11.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 24.11.2023 |
| 23.11.2023 |
| 22.11.2023 |
| 21.11.2023 |
| 20.11.2023 |
| 17.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
9.61
|
10.11
|
9.97
|
|
|
8 173 406.00
|
2 009.00
|
|
|
|
|
9.48
|
9.98
|
9.73
|
|
|
3 862 810.00
|
1 630.00
|
|
|
|
|
9.18
|
9.75
|
9.75
|
|
|
6 467 175.00
|
5 271.00
|
|
|
|
|
9.04
|
9.36
|
9.26
|
|
|
4 801 310.00
|
1 450.00
|
|
|
|
|
9.18
|
9.57
|
9.29
|
|
|
3 520 910.00
|
1 112.00
|
|
|
|
|
9.05
|
9.52
|
9.35
|
|
|
3 520 275.00
|
1 325.00
|
|
|
|
|
9.06
|
9.58
|
9.06
|
|
|
2 640 990.00
|
1 075.00
|
|
|
|
|
9.04
|
9.40
|
9.20
|
|
|
5 041 600.00
|
1 792.00
|
|
|
|
|
9.00
|
9.64
|
9.35
|
|
|
7 606 225.00
|
2 909.00
|
|
|
|
|
9.00
|
9.40
|
9.16
|
|
|
2 178 248.00
|
1 154.00
|
Operating since 1956, JSL is the leader in its segment and has customers in various Brazilian economic sectors, offering them the broadest logistics services portfolio in Brazil. The company operates throughout the country, as well as in four other Mercosur countries, providing value-added services, ranging from cargo transportation to the full out-sourcing of logistics chains, in an integrated, flexible, customized and agile manner.
