Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
43.00
|
42.00
|
43.80
|
43.30
|
|
|
105 567 894.00
|
1 375.00
|
|
|
40.45
|
40.45
|
42.00
|
42.00
|
|
|
82 342 524.00
|
1 106.00
|
|
|
38.85
|
38.80
|
40.85
|
40.45
|
|
|
51 331 061.00
|
736.00
|
|
|
39.10
|
38.60
|
39.20
|
38.80
|
|
|
14 142 271.00
|
235.00
|
|
|
39.20
|
39.15
|
40.00
|
39.30
|
|
|
42 678 464.00
|
676.00
|
|
|
38.30
|
37.90
|
39.25
|
39.05
|
|
|
33 314 901.00
|
410.00
|
|
|
37.80
|
37.15
|
38.30
|
38.25
|
|
|
30 251 498.00
|
346.00
|
|
|
37.50
|
37.10
|
37.70
|
37.35
|
|
|
13 603 674.00
|
210.00
|
|
|
37.60
|
37.30
|
38.10
|
37.50
|
|
|
14 996 694.00
|
218.00
|
|
|
37.05
|
36.85
|
38.20
|
37.35
|
|
|
29 039 478.00
|
496.00
|
Ocean Plastics Co., Ltd. manufactures and markets plastic products. The Company's main products include Polyvinyl Chloride (PVC) sheets, PVC powder, PVC plates, PVC leather, PVC pipes, and Polyurethane (PU) synthetic leather.