Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.205
|
6.35
|
6.50
|
6.22
|
6.51
|
6.22
|
|
|
2 376 357.38
|
1 589.00
|
6.40
|
6.49
|
6.655
|
6.40
|
6.66
|
6.45
|
|
|
1 668 501.18
|
1 414.00
|
6.55
|
6.75
|
6.50
|
6.50
|
6.745
|
6.59
|
|
|
1 231 261.92
|
1 239.00
|
6.45
|
6.50
|
6.68
|
6.34
|
6.75
|
6.50
|
|
|
4 107 133.88
|
1 993.00
|
6.66
|
6.77
|
6.625
|
6.575
|
6.865
|
6.675
|
|
|
2 920 242.00
|
1 725.00
|
6.55
|
6.64
|
6.77
|
6.49
|
6.775
|
6.60
|
|
|
1 697 595.72
|
1 774.00
|
6.60
|
6.75
|
6.79
|
6.48
|
6.82
|
6.61
|
|
|
1 880 988.17
|
2 161.00
|
6.655
|
7.00
|
7.04
|
6.66
|
7.215
|
6.675
|
|
|
2 838 165.45
|
2 373.00
|
6.915
|
7.10
|
7.735
|
6.895
|
7.735
|
7.00
|
|
|
5 261 204.71
|
4 926.00
|
7.65
|
7.91
|
8.98
|
7.53
|
9.045
|
7.70
|
|
|
6 412 109.78
|
5 302.00
|
OVH Groupe is the primary European provider of cloud services. The group offers a complete range of cloud solutions to its base of 1.6 million customers, which includes companies transitioning to the cloud, pure players in the digital sector and public entities in over 140 countries.