|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.04
|
15.04
|
15.88
|
15.60
|
|
|
38 260.00
|
51.00
|
|
|
|
15.50
|
14.02
|
16.00
|
15.02
|
|
|
77 640.00
|
122.00
|
|
|
|
16.30
|
15.86
|
16.30
|
16.04
|
|
|
10 190.00
|
29.00
|
|
|
|
16.00
|
15.90
|
16.66
|
16.20
|
|
|
50 340.00
|
31.00
|
|
|
|
16.00
|
15.80
|
16.00
|
16.00
|
|
|
13 700.00
|
27.00
|
|
|
|
16.40
|
15.40
|
16.40
|
16.10
|
|
|
57 430.00
|
47.00
|
|
|
|
16.48
|
16.00
|
16.48
|
16.40
|
|
|
38 640.00
|
48.00
|
|
|
|
16.80
|
16.34
|
16.98
|
16.50
|
|
|
37 300.00
|
40.00
|
|
|
|
16.32
|
16.32
|
16.84
|
16.80
|
|
|
16 940.00
|
25.00
|
|
|
|
16.54
|
16.32
|
16.80
|
16.32
|
|
|
24 410.00
|
27.00
|
OT Logistics S.A. is a modern logistic company operating on the European market of cargo transport, on the basis of which a Capital Group consisting of over a dozen companies of various profiles of the activity has been established. The Company deals primarily with the transportation of goods by inland navigation, however it also provides services of inshore waterway transport, services supporting waterway transport, excavation of gravel and sand, renting of the real estate, warehousing and storing of goods and transshipment. The Company is in the possession of 300 floating units with the total capacity of 100 thousand tons.
OT Logistics S.A. concentrates its activities on the Oder river, on the section Gliwice – Wrocław as well as in the region of Szczecin, where it conducts over one third of goods transportation.
Показать все Скрыть
