|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.50
|
12.10
|
12.50
|
12.50
|
|
12.48
|
3 907.10
|
15.00
|
|
|
|
12.30
|
12.00
|
12.50
|
12.00
|
|
12.14
|
9 533.70
|
22.00
|
|
|
|
11.90
|
11.50
|
12.40
|
12.00
|
|
12.10
|
7 214.00
|
22.00
|
|
|
|
11.80
|
11.10
|
12.20
|
11.90
|
|
11.76
|
49 426.30
|
55.00
|
|
|
|
12.20
|
11.00
|
12.80
|
11.60
|
|
11.52
|
57 691.70
|
74.00
|
|
|
|
11.00
|
11.00
|
12.80
|
12.00
|
|
11.86
|
85 105.50
|
81.00
|
|
|
|
11.50
|
10.80
|
11.50
|
10.90
|
|
11.11
|
8 980.40
|
28.00
|
|
|
|
11.00
|
10.60
|
11.80
|
11.20
|
|
10.94
|
17 645.30
|
33.00
|
|
|
|
10.70
|
10.50
|
10.95
|
10.70
|
|
10.65
|
5 717.85
|
18.00
|
|
|
|
11.00
|
10.30
|
11.00
|
10.95
|
|
10.62
|
30 806.15
|
48.00
|
