Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.88
|
13.942
|
14.036
|
13.86
|
14.42
|
13.928
|
|
|
4 108 368.78
|
1 586.00
|
13.91
|
14.016
|
13.954
|
13.76
|
14.07
|
13.982
|
|
|
2 222 455.06
|
971.00
|
13.77
|
14.00
|
14.048
|
13.61
|
14.448
|
13.91
|
|
|
7 578 907.46
|
2 341.00
|
13.90
|
14.05
|
14.04
|
13.752
|
14.05
|
13.986
|
|
|
3 094 136.25
|
1 429.00
|
13.88
|
13.99
|
13.30
|
13.15
|
14.10
|
13.98
|
|
|
6 497 888.86
|
2 251.00
|
13.30
|
13.38
|
13.40
|
13.23
|
13.646
|
13.33
|
|
|
2 698 795.38
|
1 474.00
|
13.25
|
13.42
|
12.802
|
12.728
|
13.414
|
13.342
|
|
|
3 204 150.05
|
1 520.00
|
12.75
|
13.00
|
13.70
|
12.60
|
14.10
|
12.80
|
|
|
7 017 468.24
|
3 109.00
|
13.40
|
13.78
|
13.10
|
12.90
|
13.926
|
13.60
|
|
|
7 685 009.45
|
3 532.00
|
12.80
|
12.88
|
12.032
|
11.972
|
13.128
|
12.80
|
|
|
5 575 080.99
|
2 423.00
|
ORPEA Group provides nursing homes for dependent elderly people, rehabilitation and psychiatric clinics.