|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.975
|
0.955
|
0.98
|
0.97
|
|
|
2 930 804.00
|
|
|
|
|
0.98
|
0.96
|
0.98
|
0.975
|
|
|
3 851 080.00
|
|
|
|
|
0.99
|
0.97
|
0.99
|
0.98
|
|
|
2 992 279.00
|
|
|
|
|
0.98
|
0.97
|
1.02
|
0.985
|
|
|
13 065 800.00
|
|
|
|
|
0.915
|
0.915
|
0.985
|
0.98
|
|
|
12 548 728.00
|
|
|
|
|
0.92
|
0.905
|
0.92
|
0.915
|
|
|
2 000 295.00
|
|
|
|
|
0.895
|
0.895
|
0.92
|
0.915
|
|
|
1 783 781.00
|
|
|
|
|
0.91
|
0.885
|
0.91
|
0.895
|
|
|
3 727 546.00
|
|
|
|
|
0.91
|
0.905
|
0.92
|
0.91
|
|
|
1 033 956.00
|
|
|
|
|
0.92
|
0.905
|
0.92
|
0.91
|
|
|
1 286 760.00
|
|
Oriental Kopi Holdings Bhd. engages in the provision of food and beverage (F&B) services focusing on local Malaysian cuisine in a cafe setting. The firm is also involved in the trading of materials, consumables, and equipment. It operates through the Cafe Chain Operations and Distribution and Retail of Consumer-Branded Packaged Foods. The Cafe Chain Operations segment refers to the operation of the brand Oriental Kopi cafe chain in Klang Valley and Johor. The Distribution and Retail of Consumer-Branded Packaged Foods segment offers dry foods and beverages, chilled foods, and frozen foods products.
