|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.14
|
1.13
|
1.16
|
1.13
|
|
|
6 174 544.00
|
|
|
|
|
1.14
|
1.13
|
1.15
|
1.14
|
|
|
4 325 756.00
|
|
|
|
|
1.16
|
1.12
|
1.16
|
1.13
|
|
|
3 617 564.00
|
|
|
|
|
1.15
|
1.14
|
1.18
|
1.16
|
|
|
4 583 073.00
|
|
|
|
|
1.16
|
1.13
|
1.19
|
1.15
|
|
|
6 344 150.00
|
|
|
|
|
1.14
|
1.12
|
1.17
|
1.16
|
|
|
8 851 513.00
|
|
|
|
|
1.07
|
1.07
|
1.14
|
1.13
|
|
|
7 528 054.00
|
|
|
|
|
1.08
|
1.05
|
1.09
|
1.06
|
|
|
2 515 877.00
|
|
|
|
|
1.06
|
1.06
|
1.09
|
1.06
|
|
|
4 127 004.00
|
|
|
|
|
1.05
|
1.04
|
1.07
|
1.05
|
|
|
3 461 464.00
|
|
Oriental Kopi Holdings Bhd. engages in the provision of food and beverage (F&B) services focusing on local Malaysian cuisine in a cafe setting. The firm is also involved in the trading of materials, consumables, and equipment. It operates through the Cafe Chain Operations and Distribution and Retail of Consumer-Branded Packaged Foods. The Cafe Chain Operations segment refers to the operation of the brand Oriental Kopi cafe chain in Klang Valley and Johor. The Distribution and Retail of Consumer-Branded Packaged Foods segment offers dry foods and beverages, chilled foods, and frozen foods products.
