|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.42
|
1.40
|
1.43
|
1.41
|
|
|
3 321 615.00
|
|
|
|
|
1.42
|
1.41
|
1.46
|
1.42
|
|
|
10 658 083.00
|
|
|
|
|
1.41
|
1.38
|
1.42
|
1.42
|
|
|
6 184 507.00
|
|
|
|
|
1.41
|
1.40
|
1.43
|
1.40
|
|
|
5 189 786.00
|
|
|
|
|
1.42
|
1.40
|
1.47
|
1.40
|
|
|
10 847 834.00
|
|
|
|
|
1.40
|
1.39
|
1.42
|
1.42
|
|
|
3 092 974.00
|
|
|
|
|
1.42
|
1.38
|
1.42
|
1.40
|
|
|
3 951 327.00
|
|
|
|
|
1.41
|
1.40
|
1.44
|
1.41
|
|
|
5 786 477.00
|
|
|
|
|
1.35
|
1.35
|
1.41
|
1.40
|
|
|
10 191 749.00
|
|
|
|
|
1.33
|
1.33
|
1.37
|
1.35
|
|
|
3 660 169.00
|
|
Oriental Kopi Holdings Bhd. engages in the provision of food and beverage (F&B) services focusing on local Malaysian cuisine in a cafe setting. The firm is also involved in the trading of materials, consumables, and equipment. It operates through the Cafe Chain Operations and Distribution and Retail of Consumer-Branded Packaged Foods. The Cafe Chain Operations segment refers to the operation of the brand Oriental Kopi cafe chain in Klang Valley and Johor. The Distribution and Retail of Consumer-Branded Packaged Foods segment offers dry foods and beverages, chilled foods, and frozen foods products.
