|
|
|
|
Дата |
|---|
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.92
|
2.05
|
1.78
|
1.6901
|
2.43
|
2.09
|
|
|
2 305 377.08
|
8 279.00
|
|
1.69
|
1.83
|
1.74
|
1.70
|
1.80
|
1.72
|
|
|
110 886.88
|
427.00
|
|
1.65
|
1.85
|
1.73
|
1.58
|
1.80
|
1.77
|
|
|
275 301.44
|
873.00
|
|
1.71
|
1.86
|
1.85
|
1.50
|
2.29
|
1.71
|
|
|
890 209.22
|
2 532.00
|
|
1.81
|
1.90
|
2.78
|
1.88
|
2.90
|
1.90
|
|
|
751.00
|
3.00
|
|
2.93
|
3.26
|
7.04
|
2.92
|
7.50
|
2.93
|
|
|
958.00
|
26.00
|
|
|
|
8.37
|
6.75
|
8.37
|
7.05
|
|
|
295.00
|
10.00
|
|
3.18
|
9.45
|
8.37
|
7.62
|
8.70
|
7.65
|
|
|
185.00
|
10.00
|
|
3.48
|
9.45
|
8.79
|
8.40
|
8.79
|
8.49
|
|
|
106.00
|
1.00
|
|
3.45
|
9.45
|
8.73
|
8.25
|
8.91
|
8.82
|
|
|
235.00
|
2.00
|
OIO Group, formerly, ESGL Holdings Limited, is a Singapore-based company focused on building and supporting operating businesses with engineering capability. The Company conducts its operations through its subsidiary, Environmental Solutions (Asia) Pte. Ltd. (ESA). ESA is a waste management, treatment and recycling company involved in the collection and recycling of hazardous and non-hazardous industrial waste from customers such as pharmaceutical, semiconductor, petrochemical and electroplating companies. ESA’s services include recovering minerals and metals from sludges and solid industrial waste, re-manufacturing chemicals from acid and alkali waste, recovering energy from packaging waste and recovering energy from wood waste.
ESA harvests heat energy from approximately 500 metric tons (MT) a year of waste wood and electrical energy from the sun from its own 750-kilowatt peak (kWp) solar photovoltaic (PV) roof. ESA operates two facilities in Tuas, Singapore.
Показать все Скрыть
