|
|
|
|
Дата |
|---|
| 01.05.2026 |
| 29.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.78
|
1.6901
|
2.43
|
2.09
|
|
|
|
|
|
|
|
1.73
|
1.58
|
1.80
|
1.77
|
|
|
|
|
|
1.81
|
1.90
|
2.78
|
1.88
|
2.8999
|
1.90
|
|
|
751 506.32
|
3 695.00
|
|
2.93
|
3.26
|
7.04
|
2.92
|
7.50
|
2.93
|
|
|
958 066.10
|
26 504.00
|
|
|
|
2.79
|
2.25
|
2.79
|
2.35
|
|
|
295 740.17
|
10 041.00
|
|
1.06
|
3.15
|
2.79
|
2.54
|
2.90
|
2.55
|
|
|
185 976.33
|
10 422.00
|
|
1.16
|
3.15
|
2.93
|
2.80
|
2.93
|
2.83
|
|
|
106 955.67
|
1 937.00
|
|
1.15
|
3.15
|
2.91
|
2.75
|
2.97
|
2.94
|
|
|
235 163.19
|
2 049.00
|
|
1.16
|
3.15
|
2.92
|
2.82
|
3.03
|
2.88
|
|
|
144 978.94
|
1 617.00
|
|
1.18
|
3.15
|
3.00
|
2.9005
|
3.00
|
2.95
|
|
|
123 656.52
|
2 680.00
|
OIO Group, formerly, ESGL Holdings Limited, is a Singapore-based company focused on building and supporting operating businesses with engineering capability. The Company conducts its operations through its subsidiary, Environmental Solutions (Asia) Pte. Ltd. (ESA). ESA is a waste management, treatment and recycling company involved in the collection and recycling of hazardous and non-hazardous industrial waste from customers such as pharmaceutical, semiconductor, petrochemical and electroplating companies. ESA’s services include recovering minerals and metals from sludges and solid industrial waste, re-manufacturing chemicals from acid and alkali waste, recovering energy from packaging waste and recovering energy from wood waste.
ESA harvests heat energy from approximately 500 metric tons (MT) a year of waste wood and electrical energy from the sun from its own 750-kilowatt peak (kWp) solar photovoltaic (PV) roof. ESA operates two facilities in Tuas, Singapore.
Показать все Скрыть
