|
|
|
|
Дата |
|---|
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.87
|
2.05
|
1.90
|
1.90
|
2.40
|
2.09
|
|
|
330 885.46
|
1 765.00
|
|
1.72
|
1.83
|
1.72
|
1.72
|
1.775
|
1.72
|
|
|
4 335.95
|
41.00
|
|
1.61
|
1.85
|
1.72
|
1.60
|
1.79
|
1.79
|
|
|
11 477.64
|
81.00
|
|
1.64
|
1.92
|
1.92
|
1.50
|
2.24
|
1.73
|
|
|
94 061.57
|
432.00
|
|
1.75
|
2.10
|
2.73
|
1.91
|
2.74
|
1.91
|
|
|
47 405.37
|
351.00
|
|
2.87
|
3.38
|
7.37
|
2.91
|
7.37
|
2.91
|
|
|
76 501.08
|
4 146.00
|
|
2.26
|
2.78
|
2.74
|
2.27
|
2.79
|
2.46
|
|
|
45 001.22
|
518.00
|
|
1.02
|
3.15
|
2.91
|
2.59
|
2.91
|
2.59
|
|
|
15 224.23
|
217.00
|
|
1.12
|
3.15
|
2.905
|
2.82
|
2.905
|
2.85
|
|
|
8 000.08
|
30.00
|
|
1.11
|
3.15
|
2.88
|
2.75
|
2.96
|
2.945
|
|
|
8 243.08
|
130.00
|
OIO Group, formerly, ESGL Holdings Limited, is a Singapore-based company focused on building and supporting operating businesses with engineering capability. The Company conducts its operations through its subsidiary, Environmental Solutions (Asia) Pte. Ltd. (ESA). ESA is a waste management, treatment and recycling company involved in the collection and recycling of hazardous and non-hazardous industrial waste from customers such as pharmaceutical, semiconductor, petrochemical and electroplating companies. ESA’s services include recovering minerals and metals from sludges and solid industrial waste, re-manufacturing chemicals from acid and alkali waste, recovering energy from packaging waste and recovering energy from wood waste.
ESA harvests heat energy from approximately 500 metric tons (MT) a year of waste wood and electrical energy from the sun from its own 750-kilowatt peak (kWp) solar photovoltaic (PV) roof. ESA operates two facilities in Tuas, Singapore.
Показать все Скрыть
