|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.375
|
0.365
|
0.385
|
0.385
|
|
|
1 151 105.00
|
|
|
|
|
0.375
|
0.355
|
0.38
|
0.375
|
|
|
1 383 819.00
|
|
|
|
|
0.385
|
0.375
|
0.395
|
0.395
|
|
|
417 812.00
|
|
|
|
|
0.39
|
0.38
|
0.395
|
0.39
|
|
|
711 363.00
|
|
|
|
|
0.37
|
0.37
|
0.39
|
0.39
|
|
|
719 770.00
|
|
|
|
|
0.375
|
0.37
|
0.38
|
0.37
|
|
|
1 202 750.00
|
|
|
|
|
0.375
|
0.37
|
0.38
|
0.375
|
|
|
1 642 656.00
|
|
|
|
|
0.385
|
0.375
|
0.385
|
0.375
|
|
|
1 911 258.00
|
|
|
|
|
0.395
|
0.38
|
0.395
|
0.39
|
|
|
1 878 500.00
|
|
|
|
|
0.395
|
0.385
|
0.40
|
0.39
|
|
|
2 051 982.00
|
|
OCK Group Berhad principally involved in the provision of telecommunications network services. The Company's product/service offering comprehensively covers services from the telecommunications network services market: network planning, design and optimization, network deployment, network operations and maintenance, energy management, infrastructure management, and others.
