Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.34
|
1.37
|
1.40
|
1.33
|
1.40
|
1.34
|
|
|
69 076.56
|
91.00
|
1.36
|
1.43
|
1.42
|
1.35
|
1.42
|
1.38
|
|
|
28 634.50
|
93.00
|
1.38
|
1.44
|
1.44
|
1.36
|
1.44
|
1.43
|
|
|
73 591.50
|
41.00
|
1.40
|
1.44
|
1.44
|
1.40
|
1.44
|
1.44
|
|
|
16 748.00
|
34.00
|
1.41
|
1.43
|
1.41
|
1.41
|
1.45
|
1.43
|
|
|
30 846.00
|
36.00
|
1.40
|
1.43
|
1.43
|
1.40
|
1.48
|
1.41
|
|
|
27 906.59
|
55.00
|
1.43
|
1.44
|
1.48
|
1.43
|
1.48
|
1.43
|
|
|
13 802.00
|
40.00
|
1.46
|
1.48
|
1.52
|
1.47
|
1.52
|
1.47
|
|
|
12 381.00
|
25.00
|
1.50
|
1.52
|
1.52
|
1.48
|
1.52
|
1.50
|
|
|
23 580.91
|
48.00
|
1.47
|
1.52
|
1.48
|
1.47
|
1.50
|
1.50
|
|
|
234 639.00
|
74.00
|
O3 Mining Inc operates as gold exploration and mining company.