Показано 0 из 0
Дата |
---|
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0085
|
0.0365
|
0.022
|
0.022
|
0.0225
|
0.0225
|
|
|
|
|
0.0065
|
0.0365
|
0.022
|
0.0215
|
0.022
|
0.0215
|
|
|
|
|
0.0065
|
0.0365
|
0.021
|
0.021
|
0.0215
|
0.0215
|
|
|
|
|
0.0065
|
0.0365
|
0.022
|
0.021
|
0.022
|
0.0215
|
|
|
|
|
0.007
|
0.0365
|
0.022
|
0.0215
|
0.0225
|
0.0215
|
|
|
|
|
0.0085
|
0.0365
|
0.022
|
0.022
|
0.0225
|
0.0225
|
|
|
|
|
0.0085
|
0.0365
|
0.022
|
0.022
|
0.0225
|
0.0225
|
|
|
|
|
0.006
|
0.0365
|
0.022
|
0.021
|
0.022
|
0.021
|
|
|
|
|
0.006
|
0.0365
|
0.021
|
0.021
|
0.0215
|
0.021
|
|
|
|
|
0.006
|
0.0365
|
0.021
|
0.0205
|
0.021
|
0.021
|
|
|
|
|
O2Gold Inc Com develops and explores gold and other precious metal projects.