Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.00
|
7.40
|
7.03
|
6.76
|
7.15
|
7.02
|
|
|
5 296.19
|
14.00
|
6.95
|
7.38
|
7.15
|
7.03
|
7.15
|
7.03
|
|
|
2 195.61
|
6.00
|
|
9.48
|
6.96
|
6.96
|
6.97
|
6.97
|
|
|
916.40
|
12.00
|
6.55
|
8.33
|
7.12
|
6.8701
|
7.12
|
6.8701
|
|
|
801.80
|
7.00
|
7.00
|
7.47
|
7.71
|
6.87
|
7.80
|
6.87
|
|
|
50 138.45
|
63.00
|
7.75
|
9.48
|
7.51
|
7.51
|
7.9475
|
7.9475
|
|
|
8 116.86
|
24.00
|
7.90
|
9.54
|
8.27
|
7.95
|
8.27
|
7.95
|
|
|
14 643.33
|
24.00
|
8.36
|
9.48
|
8.81
|
8.49
|
8.81
|
8.52
|
|
|
1 966.61
|
32.00
|
9.01
|
9.48
|
8.38
|
8.21
|
9.20
|
9.20
|
|
|
49 768.38
|
89.00
|
|
|
8.72
|
8.33
|
8.72
|
8.33
|
|
|
10 401.49
|
19.00
|
Nyxoah SA is a health-technology company focused on the development and commercialization of solutions and services to treat sleep disordered breathing conditions.